Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,629 | $775 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 8,464 | $208 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 35,327 | $777 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 19,618 | $468 | $29.21 | $22.62 - $35.56 |
| Q3 2023 | 18,816 | $195 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 25,216 | $270 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 17,321 | $180 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 18,499 | $194 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 18,499 | $190 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 31,153 | $300 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 42,720 | $531 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 48,620 | $632 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 23,262 | $252 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 11,690 | $132 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 11,690 | $123 | $10.82 | $9.51 - $12.55 |
| Q3 2020 | 10,393 | $108 | $14.39 | $9.82 - $18.69 |