ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 73,700 Value ($000) $10,083 Avg Close $130.73 Range $117.26 - $142.05

Q4 2022

Shares 177,100 Value ($000) $21,638 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 129,800 Value ($000) $15,019 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 93,700 Value ($000) $11,399 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 93,700 Value ($000) $11,854 Avg Close $127.37 Range $115.20 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	73,700	$10,083	$130.73	$117.26 - $142.05
Q4 2022	177,100	$21,638	$123.46	$113.98 - $131.20
Q3 2022	129,800	$15,019	$124.16	$112.08 - $133.28
Q2 2022	93,700	$11,399	$124.98	$107.03 - $139.90
Q1 2022	93,700	$11,854	$127.37	$115.20 - $139.48