ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,720 Value ($000) $347 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,689 Value ($000) $270 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,931 Value ($000) $279 Avg Close $134.47 Range $114.66 - $147.06
Q4 2022
Shares 2,544 Value ($000) $311 Avg Close $123.46 Range $113.98 - $131.20
Q3 2021
Shares 3,991 Value ($000) $568 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,991 Value ($000) $574 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,991 Value ($000) $540 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,991 Value ($000) $573 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 3,991 Value ($000) $520 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 4,159 Value ($000) $549 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 3,512 Value ($000) $352 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 3,344 Value ($000) $360 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 3,344 Value ($000) $327 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 3,344 Value ($000) $339 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 3,429 Value ($000) $348 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 2,715 Value ($000) $214 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 2,691 Value ($000) $324 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 357,195 Value ($000) $50,372 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,178,861 Value ($000) $142,925 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 873,349 Value ($000) $91,754 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 1,633,426 Value ($000) $192,842 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 1,578,381 Value ($000) $166,866 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 1,907,536 Value ($000) $170,763 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 3,551,937 Value ($000) $279,750 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 2,968,238 Value ($000) $253,487 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 2,134,411 Value ($000) $161,703 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 2,014,751 Value ($000) $133,195 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 152 Value ($000) $10 Avg Close $68.21 Range $62.75 - $74.79