Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 95,226 | $12,634 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 89,253 | $12,211 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 101,220 | $12,187 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 100,736 | $13,065 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 100,412 | $12,095 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 100,733 | $12,308 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 103,569 | $11,984 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 109,897 | $13,369 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 116,813 | $14,778 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 120,765 | $15,929 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 127,214 | $18,096 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 123,699 | $17,792 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 127,068 | $17,201 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 132,176 | $18,980 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 117,921 | $15,378 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 121,721 | $16,073 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 122,591 | $12,280 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 123,926 | $13,323 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 122,431 | $11,976 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 123,751 | $12,531 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 131,535 | $13,368 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 133,132 | $10,505 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 132,076 | $15,914 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 126,507 | $17,840 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 126,540 | $15,342 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 127,232 | $13,367 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 124,522 | $14,701 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 130,005 | $13,744 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 134,554 | $12,045 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 132,196 | $10,412 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 133,754 | $11,422,592 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 134,539 | $10,192,675 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 144,397 | $9,546,000 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 148,073 | $10,176,000 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 143,870 | $9,747 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 145,166 | $9,653,540 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 144,309 | $8,487,533 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 132,731 | $6,240,348 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 116,178 | $4,137,100 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 114,305 | $4,100,121 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 106,618 | $3,092,989 | $26.06 | $20.66 - $29.71 |
| Q4 2013 | 105,283 | $2,415,192 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 109,491 | $2,797,496 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 107,212 | $2,462,676 | $19.79 | $16.19 - $23.00 |