ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,188 Value ($000) $92,191 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 359,778 Value ($000) $72,567 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 352,255 Value ($000) $56,255 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 69,983 Value ($000) $10,114 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 397,704 Value ($000) $58,184 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 31,348 Value ($000) $4,497 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 57,855 Value ($000) $8,061 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 53,224 Value ($000) $7,061 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 130,826 Value ($000) $17,898 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 35,574 Value ($000) $4,283 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 70,488 Value ($000) $9,142 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 21,735 Value ($000) $2,618 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 165,039 Value ($000) $20,164 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 28,087 Value ($000) $3,250 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 35,255 Value ($000) $4,289 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 334,211 Value ($000) $42,281 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 61,888 Value ($000) $8,163 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 50,285 Value ($000) $7,153 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 200,463 Value ($000) $28,832 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 57,196 Value ($000) $7,743 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 170,231 Value ($000) $24,445 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 204,819 Value ($000) $26,711 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 38,635 Value ($000) $5,102 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 39,041 Value ($000) $3,913 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 106,227 Value ($000) $11,421 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 59,426 Value ($000) $5,813 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 56,425 Value ($000) $5,714 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 57,254 Value ($000) $5,819 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 124,800 Value ($000) $9,845 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 61,923 Value ($000) $7,454 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 60,408 Value ($000) $8,518 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 39,089 Value ($000) $4,736 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 48,355 Value ($000) $5,080 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 53,621 Value ($000) $6,331 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 70,041 Value ($000) $7,405 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 70,674 Value ($000) $6,327 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 6,705 Value ($000) $528 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 6,195 Value ($000) $529 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 6,175 Value ($000) $468 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 5,805 Value ($000) $384 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 5,765 Value ($000) $396 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 5,775 Value ($000) $391 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 605,945 Value ($000) $40,296 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 5,255 Value ($000) $309 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 5,466 Value ($000) $257 Avg Close $40.10 Range $30.89 - $47.19