ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,973 Value ($000) $6 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 26,533 Value ($000) $5 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 27,101 Value ($000) $4 Avg Close $147.46 Range $130.71 - $160.17
Q2 2018
Shares 24,084 Value ($000) $3,396 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 25,492 Value ($000) $3,090 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 26,392 Value ($000) $2,772 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 27,382 Value ($000) $3,232 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 31,551 Value ($000) $3,335 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 33,645 Value ($000) $3,011 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 59,629 Value ($000) $4,696 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 85,363 Value ($000) $7,290 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 90,673 Value ($000) $6,869 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 92,627 Value ($000) $6,123 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 92,137 Value ($000) $6,331 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 97,993 Value ($000) $6,639 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 100,911 Value ($000) $6,710 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 104,915 Value ($000) $6,170 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 108,901 Value ($000) $5,119 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 108,341 Value ($000) $3,858 Avg Close $35.43 Range $32.10 - $37.57