ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,113 Value ($000) $1,742 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 12,684 Value ($000) $1,717 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 12,988 Value ($000) $1,865 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 12,943 Value ($000) $1,688 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 13,061 Value ($000) $1,725 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 2,611 Value ($000) $262 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 3,540 Value ($000) $381 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 3,866 Value ($000) $379 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 28,895 Value ($000) $2,926 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 29,195 Value ($000) $2,967 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 42,997 Value ($000) $3,393 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,113	$1,742	$138.37	$132.14 - $145.35
Q1 2021	12,684	$1,717	$134.93	$123.96 - $146.33
Q4 2020	12,988	$1,865	$125.41	$107.10 - $140.06
Q3 2020	12,943	$1,688	$132.53	$119.91 - $143.28
Q2 2020	13,061	$1,725	$114.88	$94.02 - $129.90
Q1 2020	2,611	$262	$102.32	$83.32 - $110.97
Q4 2019	3,540	$381	$96.52	$89.61 - $105.90
Q3 2019	3,866	$379	$91.34	$83.85 - $100.72
Q2 2019	28,895	$2,926	$92.63	$87.42 - $101.07
Q1 2019	29,195	$2,967	$92.16	$75.06 - $105.79
Q4 2018	42,997	$3,393	$89.19	$71.86 - $117.94