ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $204 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,433 Value ($000) $289 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,616 Value ($000) $258 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,569 Value ($000) $227 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,014 Value ($000) $295 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,820 Value ($000) $261 Avg Close $144.03 Range $136.13 - $152.41
Q1 2022
Shares 1,968 Value ($000) $249 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,005 Value ($000) $264 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,308 Value ($000) $328 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,382 Value ($000) $343 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,832 Value ($000) $383 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,842 Value ($000) $409 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,216 Value ($000) $289 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,504 Value ($000) $331 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,481 Value ($000) $249 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,481 Value ($000) $267 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,485 Value ($000) $243 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 2,581 Value ($000) $262 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,914 Value ($000) $296 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 3,154 Value ($000) $249 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 3,204 Value ($000) $387 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 3,228 Value ($000) $456 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 4,010 Value ($000) $486 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 4,622 Value ($000) $485 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 5,522 Value ($000) $651 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 6,186 Value ($000) $654 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 7,136 Value ($000) $639 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 9,976 Value ($000) $785 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 12,553 Value ($000) $1,072 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 13,205 Value ($000) $1,001 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 17,836 Value ($000) $1,179 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 17,478 Value ($000) $1,201 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 19,940 Value ($000) $1,350 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 21,544 Value ($000) $1,432 Avg Close $59.79 Range $53.98 - $66.38