ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,662 Value ($000) $9,126 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 46,807 Value ($000) $9,441 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 45,253 Value ($000) $7,227 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 47,064 Value ($000) $6,802 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 60,767 Value ($000) $8,890 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 60,462 Value ($000) $8,673 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 60,483 Value ($000) $8,427 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 65,281 Value ($000) $8,661 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 64,642 Value ($000) $8,844 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 65,218 Value ($000) $7,852 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 63,700 Value ($000) $8,262 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 70,597 Value ($000) $8,503 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 85,626 Value ($000) $10,462 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 79,227 Value ($000) $9,167 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 77,810 Value ($000) $9,466 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 86,437 Value ($000) $10,935 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 104,740 Value ($000) $13,815 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 66,127 Value ($000) $9,407 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 65,154 Value ($000) $9,371 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 62,968 Value ($000) $8,524 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 108,973 Value ($000) $15,649 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 64,414 Value ($000) $8,400 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 49,928 Value ($000) $6,593 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 43,255 Value ($000) $4,333 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 39,468 Value ($000) $4,243 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 35,515 Value ($000) $3,474 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 20,897 Value ($000) $2,116 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 16,588 Value ($000) $1,686 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 12,436 Value ($000) $981 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 20,599 Value ($000) $2,482 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 8,034 Value ($000) $1,133 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 1,892 Value ($000) $229 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,200 Value ($000) $126 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,064 Value ($000) $126 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 983 Value ($000) $104 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 1,981 Value ($000) $177 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 2,865 Value ($000) $226 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 4,504 Value ($000) $385 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 169,502 Value ($000) $12,841 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 209,672 Value ($000) $13,861 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 3,802 Value ($000) $261 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 7,111 Value ($000) $482 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 2,962 Value ($000) $197 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 3,460 Value ($000) $203 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 4,471 Value ($000) $210 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 1,870 Value ($000) $67 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 2,057 Value ($000) $74 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 1,849 Value ($000) $54 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 1,705 Value ($000) $39 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 1,496 Value ($000) $38 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 1,099 Value ($000) $25 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,662	$9,126	$201.71	$199.55 - $204.89
Q3 2025	46,807	$9,441	$165.25	$146.67 - $203.56
Q2 2025	45,253	$7,227	$147.46	$130.71 - $160.17
Q1 2025	47,064	$6,802	$134.47	$114.66 - $147.06
Q4 2024	60,767	$8,890	$153.06	$139.58 - $167.50
Q3 2024	60,462	$8,673	$144.03	$136.13 - $152.41
Q2 2024	60,483	$8,427	$130.68	$123.84 - $140.80
Q1 2024	65,281	$8,661	$135.96	$128.27 - $143.10
Q4 2023	64,642	$8,844	$130.73	$117.26 - $142.05
Q3 2023	65,218	$7,852	$124.31	$116.14 - $138.50
Q2 2023	63,700	$8,262	$124.94	$117.89 - $131.16
Q1 2023	70,597	$8,503	$115.63	$106.97 - $128.48
Q4 2022	85,626	$10,462	$123.46	$113.98 - $131.20
Q3 2022	79,227	$9,167	$124.16	$112.08 - $133.28
Q2 2022	77,810	$9,466	$124.98	$107.03 - $139.90
Q1 2022	86,437	$10,935	$127.37	$115.20 - $139.48
Q4 2021	104,740	$13,815	$131.47	$117.33 - $143.36
Q3 2021	66,127	$9,407	$137.03	$122.02 - $144.38
Q2 2021	65,154	$9,371	$138.37	$132.14 - $145.35
Q1 2021	62,968	$8,524	$134.93	$123.96 - $146.33
Q4 2020	108,973	$15,649	$125.41	$107.10 - $140.06
Q3 2020	64,414	$8,400	$132.53	$119.91 - $143.28
Q2 2020	49,928	$6,593	$114.88	$94.02 - $129.90
Q1 2020	43,255	$4,333	$102.32	$83.32 - $110.97
Q4 2019	39,468	$4,243	$96.52	$89.61 - $105.90
Q3 2019	35,515	$3,474	$91.34	$83.85 - $100.72
Q2 2019	20,897	$2,116	$92.63	$87.42 - $101.07
Q1 2019	16,588	$1,686	$92.16	$75.06 - $105.79
Q4 2018	12,436	$981	$89.19	$71.86 - $117.94
Q3 2018	20,599	$2,482	$125.34	$107.47 - $147.07
Q2 2018	8,034	$1,133	$126.27	$111.70 - $143.05
Q1 2018	1,892	$229	$117.84	$102.43 - $127.50
Q4 2017	1,200	$126	$108.08	$96.87 - $116.96
Q3 2017	1,064	$126	$112.62	$102.30 - $119.39
Q2 2017	983	$104	$100.14	$85.50 - $112.82
Q1 2017	1,981	$177	$82.78	$75.78 - $89.28
Q4 2016	2,865	$226	$78.20	$71.70 - $83.69
Q3 2016	4,504	$385	$77.78	$72.26 - $83.45
Q2 2016	169,502	$12,841	$68.44	$59.41 - $75.93
Q1 2016	209,672	$13,861	$62.04	$51.54 - $69.51
Q4 2015	3,802	$261	$68.21	$62.75 - $74.79
Q3 2015	7,111	$482	$68.14	$57.82 - $73.66
Q2 2015	2,962	$197	$59.79	$53.98 - $66.38
Q1 2015	3,460	$203	$52.42	$43.96 - $58.54
Q4 2014	4,471	$210	$40.10	$30.89 - $47.19
Q3 2014	1,870	$67	$35.43	$32.10 - $37.57
Q2 2014	2,057	$74	$31.57	$25.90 - $36.23
Q1 2014	1,849	$54	$26.06	$20.66 - $29.71
Q4 2013	1,705	$39	$23.32	$19.90 - $26.49
Q3 2013	1,496	$38	$25.25	$22.24 - $27.35
Q2 2013	1,099	$25	$19.79	$16.19 - $23.00