ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,112 Value ($000) $19,026 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 102,132 Value ($000) $20,600 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 106,645 Value ($000) $17,031 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 114,830 Value ($000) $16,595 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 127,292 Value ($000) $18,623 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 135,410 Value ($000) $19,423 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 141,757 Value ($000) $19,751 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 155,153 Value ($000) $20,584 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 176,969 Value ($000) $24,211 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 188,075 Value ($000) $22,579 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 214,770 Value ($000) $27,856 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 228,829 Value ($000) $27,562 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 262,546 Value ($000) $32,078 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 171,423 Value ($000) $19,836 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 173,143 Value ($000) $21,063 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 202,013 Value ($000) $25,557 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 236,756 Value ($000) $31,229 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 255,336 Value ($000) $36,323 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 301,986 Value ($000) $43,434 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 366,954 Value ($000) $49,673 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 391,755 Value ($000) $56,256 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 364,100 Value ($000) $47,481 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 402,441 Value ($000) $53,142 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 434,756 Value ($000) $43,549 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 402,361 Value ($000) $43,258 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 363,390 Value ($000) $35,546 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 254,950 Value ($000) $25,816 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 83,641 Value ($000) $8,500 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 87,145 Value ($000) $6,876 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 84,833 Value ($000) $10,222 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 84,139 Value ($000) $11,866 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 89,739 Value ($000) $10,880 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 91,721 Value ($000) $9,636 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 91,126 Value ($000) $10,759 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 94,693 Value ($000) $10,012 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 102,457 Value ($000) $9,172 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 118,509 Value ($000) $9,334 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 147,077 Value ($000) $12,561 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 166,915 Value ($000) $12,645 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 210,632 Value ($000) $13,924 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 289,767 Value ($000) $19,912 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 316,511 Value ($000) $21,443 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 374,397 Value ($000) $24,896 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 377,857 Value ($000) $22,224 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 354,589 Value ($000) $16,671 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 318,364 Value ($000) $11,338 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 279,126 Value ($000) $10,013 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 153,857 Value ($000) $4,464 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 84,262 Value ($000) $1,933 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 54,114 Value ($000) $1,382 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 21,188 Value ($000) $487 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,112	$19,026	$201.71	$199.55 - $204.89
Q3 2025	102,132	$20,600	$165.25	$146.67 - $203.56
Q2 2025	106,645	$17,031	$147.46	$130.71 - $160.17
Q1 2025	114,830	$16,595	$134.47	$114.66 - $147.06
Q4 2024	127,292	$18,623	$153.06	$139.58 - $167.50
Q3 2024	135,410	$19,423	$144.03	$136.13 - $152.41
Q2 2024	141,757	$19,751	$130.68	$123.84 - $140.80
Q1 2024	155,153	$20,584	$135.96	$128.27 - $143.10
Q4 2023	176,969	$24,211	$130.73	$117.26 - $142.05
Q3 2023	188,075	$22,579	$124.31	$116.14 - $138.50
Q2 2023	214,770	$27,856	$124.94	$117.89 - $131.16
Q1 2023	228,829	$27,562	$115.63	$106.97 - $128.48
Q4 2022	262,546	$32,078	$123.46	$113.98 - $131.20
Q3 2022	171,423	$19,836	$124.16	$112.08 - $133.28
Q2 2022	173,143	$21,063	$124.98	$107.03 - $139.90
Q1 2022	202,013	$25,557	$127.37	$115.20 - $139.48
Q4 2021	236,756	$31,229	$131.47	$117.33 - $143.36
Q3 2021	255,336	$36,323	$137.03	$122.02 - $144.38
Q2 2021	301,986	$43,434	$138.37	$132.14 - $145.35
Q1 2021	366,954	$49,673	$134.93	$123.96 - $146.33
Q4 2020	391,755	$56,256	$125.41	$107.10 - $140.06
Q3 2020	364,100	$47,481	$132.53	$119.91 - $143.28
Q2 2020	402,441	$53,142	$114.88	$94.02 - $129.90
Q1 2020	434,756	$43,549	$102.32	$83.32 - $110.97
Q4 2019	402,361	$43,258	$96.52	$89.61 - $105.90
Q3 2019	363,390	$35,546	$91.34	$83.85 - $100.72
Q2 2019	254,950	$25,816	$92.63	$87.42 - $101.07
Q1 2019	83,641	$8,500	$92.16	$75.06 - $105.79
Q4 2018	87,145	$6,876	$89.19	$71.86 - $117.94
Q3 2018	84,833	$10,222	$125.34	$107.47 - $147.07
Q2 2018	84,139	$11,866	$126.27	$111.70 - $143.05
Q1 2018	89,739	$10,880	$117.84	$102.43 - $127.50
Q4 2017	91,721	$9,636	$108.08	$96.87 - $116.96
Q3 2017	91,126	$10,759	$112.62	$102.30 - $119.39
Q2 2017	94,693	$10,012	$100.14	$85.50 - $112.82
Q1 2017	102,457	$9,172	$82.78	$75.78 - $89.28
Q4 2016	118,509	$9,334	$78.20	$71.70 - $83.69
Q3 2016	147,077	$12,561	$77.78	$72.26 - $83.45
Q2 2016	166,915	$12,645	$68.44	$59.41 - $75.93
Q1 2016	210,632	$13,924	$62.04	$51.54 - $69.51
Q4 2015	289,767	$19,912	$68.21	$62.75 - $74.79
Q3 2015	316,511	$21,443	$68.14	$57.82 - $73.66
Q2 2015	374,397	$24,896	$59.79	$53.98 - $66.38
Q1 2015	377,857	$22,224	$52.42	$43.96 - $58.54
Q4 2014	354,589	$16,671	$40.10	$30.89 - $47.19
Q3 2014	318,364	$11,338	$35.43	$32.10 - $37.57
Q2 2014	279,126	$10,013	$31.57	$25.90 - $36.23
Q1 2014	153,857	$4,464	$26.06	$20.66 - $29.71
Q4 2013	84,262	$1,933	$23.32	$19.90 - $26.49
Q3 2013	54,114	$1,382	$25.25	$22.24 - $27.35
Q2 2013	21,188	$487	$19.79	$16.19 - $23.00