ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,861 Value ($000) $6,102 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 28,566 Value ($000) $5,762 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 35,660 Value ($000) $5,695 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 36,179 Value ($000) $5,229 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 39,069 Value ($000) $5,715 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 40,174 Value ($000) $5,763 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 47,698 Value ($000) $6,646 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 53,317 Value ($000) $7,074 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 105,216 Value ($000) $14,395 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 116,744 Value ($000) $14,056 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 123,929 Value ($000) $16,073 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 128,896 Value ($000) $15,526 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 128,821 Value ($000) $15,740 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 93,315 Value ($000) $10,798 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 92,560 Value ($000) $7,025 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 30,255 Value ($000) $3,826 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 29,662 Value ($000) $3,913 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 27,846 Value ($000) $3,960 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 26,903 Value ($000) $3,869 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 21,541 Value ($000) $2,916 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 26,504 Value ($000) $3,807 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 26,815 Value ($000) $3,497 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 24,383 Value ($000) $3,220 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 25,353 Value ($000) $2,539 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 22,982 Value ($000) $2,472 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 20,131 Value ($000) $1,968 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 20,273 Value ($000) $2,053 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 19,961 Value ($000) $2,030 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 24,127 Value ($000) $1,905 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 24,382 Value ($000) $2,938 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 25,344 Value ($000) $3,575 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 23,992 Value ($000) $2,909 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 32,553 Value ($000) $3,420 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 32,950 Value ($000) $3,889 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 32,324 Value ($000) $3,419 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 30,684 Value ($000) $2,748 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 34,750 Value ($000) $2,736 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 45,015 Value ($000) $3,845 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 62,645 Value ($000) $4,746 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 79,934 Value ($000) $5,285 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 66,342 Value ($000) $4,561 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 67,425 Value ($000) $4,567 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 37,675 Value ($000) $2,505 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 26,901 Value ($000) $1,582 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 28,556 Value ($000) $1,343 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 29,122 Value ($000) $1,037 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 200 Value ($000) $7 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 200 Value ($000) $6 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 200 Value ($000) $5 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 200 Value ($000) $5 Avg Close $25.25 Range $22.24 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,861	$6,102	$201.71	$199.55 - $204.89
Q3 2025	28,566	$5,762	$165.25	$146.67 - $203.56
Q2 2025	35,660	$5,695	$147.46	$130.71 - $160.17
Q1 2025	36,179	$5,229	$134.47	$114.66 - $147.06
Q4 2024	39,069	$5,715	$153.06	$139.58 - $167.50
Q3 2024	40,174	$5,763	$144.03	$136.13 - $152.41
Q2 2024	47,698	$6,646	$130.68	$123.84 - $140.80
Q1 2024	53,317	$7,074	$135.96	$128.27 - $143.10
Q4 2023	105,216	$14,395	$130.73	$117.26 - $142.05
Q3 2023	116,744	$14,056	$124.31	$116.14 - $138.50
Q2 2023	123,929	$16,073	$124.94	$117.89 - $131.16
Q1 2023	128,896	$15,526	$115.63	$106.97 - $128.48
Q4 2022	128,821	$15,740	$123.46	$113.98 - $131.20
Q3 2022	93,315	$10,798	$124.16	$112.08 - $133.28
Q2 2022	92,560	$7,025	$124.98	$107.03 - $139.90
Q1 2022	30,255	$3,826	$127.37	$115.20 - $139.48
Q4 2021	29,662	$3,913	$131.47	$117.33 - $143.36
Q3 2021	27,846	$3,960	$137.03	$122.02 - $144.38
Q2 2021	26,903	$3,869	$138.37	$132.14 - $145.35
Q1 2021	21,541	$2,916	$134.93	$123.96 - $146.33
Q4 2020	26,504	$3,807	$125.41	$107.10 - $140.06
Q3 2020	26,815	$3,497	$132.53	$119.91 - $143.28
Q2 2020	24,383	$3,220	$114.88	$94.02 - $129.90
Q1 2020	25,353	$2,539	$102.32	$83.32 - $110.97
Q4 2019	22,982	$2,472	$96.52	$89.61 - $105.90
Q3 2019	20,131	$1,968	$91.34	$83.85 - $100.72
Q2 2019	20,273	$2,053	$92.63	$87.42 - $101.07
Q1 2019	19,961	$2,030	$92.16	$75.06 - $105.79
Q4 2018	24,127	$1,905	$89.19	$71.86 - $117.94
Q3 2018	24,382	$2,938	$125.34	$107.47 - $147.07
Q2 2018	25,344	$3,575	$126.27	$111.70 - $143.05
Q1 2018	23,992	$2,909	$117.84	$102.43 - $127.50
Q4 2017	32,553	$3,420	$108.08	$96.87 - $116.96
Q3 2017	32,950	$3,889	$112.62	$102.30 - $119.39
Q2 2017	32,324	$3,419	$100.14	$85.50 - $112.82
Q1 2017	30,684	$2,748	$82.78	$75.78 - $89.28
Q4 2016	34,750	$2,736	$78.20	$71.70 - $83.69
Q3 2016	45,015	$3,845	$77.78	$72.26 - $83.45
Q2 2016	62,645	$4,746	$68.44	$59.41 - $75.93
Q1 2016	79,934	$5,285	$62.04	$51.54 - $69.51
Q4 2015	66,342	$4,561	$68.21	$62.75 - $74.79
Q3 2015	67,425	$4,567	$68.14	$57.82 - $73.66
Q2 2015	37,675	$2,505	$59.79	$53.98 - $66.38
Q1 2015	26,901	$1,582	$52.42	$43.96 - $58.54
Q4 2014	28,556	$1,343	$40.10	$30.89 - $47.19
Q3 2014	29,122	$1,037	$35.43	$32.10 - $37.57
Q2 2014	200	$7	$31.57	$25.90 - $36.23
Q1 2014	200	$6	$26.06	$20.66 - $29.71
Q4 2013	200	$5	$23.32	$19.90 - $26.49
Q3 2013	200	$5	$25.25	$22.24 - $27.35