ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,015 Value ($000) $295 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 30,824 Value ($000) $4,421 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 30,982 Value ($000) $4,317 Avg Close $130.68 Range $123.84 - $140.80

Q4 2023

Shares 41,280 Value ($000) $5,648 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 42,534 Value ($000) $5,121 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 45,381 Value ($000) $5,886 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 38,875 Value ($000) $4,682 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 39,753 Value ($000) $5 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 42,394 Value ($000) $4,905 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 41,322 Value ($000) $5,027 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 42,269 Value ($000) $5,348 Avg Close $127.37 Range $115.20 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,015	$295	$153.06	$139.58 - $167.50
Q3 2024	30,824	$4,421	$144.03	$136.13 - $152.41
Q2 2024	30,982	$4,317	$130.68	$123.84 - $140.80
Q4 2023	41,280	$5,648	$130.73	$117.26 - $142.05
Q3 2023	42,534	$5,121	$124.31	$116.14 - $138.50
Q2 2023	45,381	$5,886	$124.94	$117.89 - $131.16
Q1 2023	38,875	$4,682	$115.63	$106.97 - $128.48
Q4 2022	39,753	$5	$123.46	$113.98 - $131.20
Q3 2022	42,394	$4,905	$124.16	$112.08 - $133.28
Q2 2022	41,322	$5,027	$124.98	$107.03 - $139.90
Q1 2022	42,269	$5,348	$127.37	$115.20 - $139.48