ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,118 Value ($000) $2,680 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 74,398 Value ($000) $15,006 Avg Close $165.25 Range $146.67 - $203.56

Q2 2021

Shares 50,967 Value ($000) $7,330 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 39,618 Value ($000) $5,363 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 36,787 Value ($000) $5,282 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 514 Value ($000) $67 Avg Close $132.53 Range $119.91 - $143.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,118	$2,680	$201.71	$199.55 - $204.89
Q3 2025	74,398	$15,006	$165.25	$146.67 - $203.56
Q2 2021	50,967	$7,330	$138.37	$132.14 - $145.35
Q1 2021	39,618	$5,363	$134.93	$123.96 - $146.33
Q4 2020	36,787	$5,282	$125.41	$107.10 - $140.06
Q3 2020	514	$67	$132.53	$119.91 - $143.28