ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,576 Value ($000) $94,314 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 486,091 Value ($000) $98,045 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 551,545 Value ($000) $88,082 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 651,199 Value ($000) $94,111 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 902,555 Value ($000) $132,044 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 863,899 Value ($000) $124,548 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 797,102 Value ($000) $111,060 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 713,331 Value ($000) $94,638 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 644,850 Value ($000) $88,222 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 698,006 Value ($000) $84,040 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 558,916 Value ($000) $72,491 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 491,943 Value ($000) $59,255 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 593,224 Value ($000) $72,480 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 591,230 Value ($000) $68,412 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 474,853 Value ($000) $57,766 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 470,533 Value ($000) $59,527 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 534,583 Value ($000) $70,510 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 624,863 Value ($000) $88,887 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 481,745 Value ($000) $69,290 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 446,995 Value ($000) $60,509 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 379,361 Value ($000) $54,474 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 310,827 Value ($000) $40,533 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 290,580 Value ($000) $40,187 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 240,697 Value ($000) $24,110 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 222,640 Value ($000) $23,935 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 222,048 Value ($000) $21,720 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 940,562 Value ($000) $95,241 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 2,218,068 Value ($000) $225,431 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 2,430,595 Value ($000) $191,802 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 2,348,145 Value ($000) $282,921 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 1,828,437 Value ($000) $257,832 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 1,631,716 Value ($000) $197,832 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,261,636 Value ($000) $132,551 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,160,526 Value ($000) $136,996 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 1,023,997 Value ($000) $108,262 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 1,439,571 Value ($000) $128,874 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 1,482,536 Value ($000) $116,798 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 2,093,673 Value ($000) $178,770 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 3,431,809 Value ($000) $259,949 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 3,804,131 Value ($000) $251,498 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 3,871,812 Value ($000) $266,086 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 3,991,063 Value ($000) $270,405 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 4,069,318 Value ($000) $270,610 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 3,383,101 Value ($000) $198,975 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 2,577,890 Value ($000) $121,200 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 2,097,495 Value ($000) $74,692 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 1,934,915 Value ($000) $69,406 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 2,015,220 Value ($000) $58,460 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 1,883,978 Value ($000) $43,218 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 2,544,003 Value ($000) $64,993 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 3,221,258 Value ($000) $73,996 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,576	$94,314	$201.71	$199.55 - $204.89
Q3 2025	486,091	$98,045	$165.25	$146.67 - $203.56
Q2 2025	551,545	$88,082	$147.46	$130.71 - $160.17
Q1 2025	651,199	$94,111	$134.47	$114.66 - $147.06
Q4 2024	902,555	$132,044	$153.06	$139.58 - $167.50
Q3 2024	863,899	$124,548	$144.03	$136.13 - $152.41
Q2 2024	797,102	$111,060	$130.68	$123.84 - $140.80
Q1 2024	713,331	$94,638	$135.96	$128.27 - $143.10
Q4 2023	644,850	$88,222	$130.73	$117.26 - $142.05
Q3 2023	698,006	$84,040	$124.31	$116.14 - $138.50
Q2 2023	558,916	$72,491	$124.94	$117.89 - $131.16
Q1 2023	491,943	$59,255	$115.63	$106.97 - $128.48
Q4 2022	593,224	$72,480	$123.46	$113.98 - $131.20
Q3 2022	591,230	$68,412	$124.16	$112.08 - $133.28
Q2 2022	474,853	$57,766	$124.98	$107.03 - $139.90
Q1 2022	470,533	$59,527	$127.37	$115.20 - $139.48
Q4 2021	534,583	$70,510	$131.47	$117.33 - $143.36
Q3 2021	624,863	$88,887	$137.03	$122.02 - $144.38
Q2 2021	481,745	$69,290	$138.37	$132.14 - $145.35
Q1 2021	446,995	$60,509	$134.93	$123.96 - $146.33
Q4 2020	379,361	$54,474	$125.41	$107.10 - $140.06
Q3 2020	310,827	$40,533	$132.53	$119.91 - $143.28
Q2 2020	290,580	$40,187	$114.88	$94.02 - $129.90
Q1 2020	240,697	$24,110	$102.32	$83.32 - $110.97
Q4 2019	222,640	$23,935	$96.52	$89.61 - $105.90
Q3 2019	222,048	$21,720	$91.34	$83.85 - $100.72
Q2 2019	940,562	$95,241	$92.63	$87.42 - $101.07
Q1 2019	2,218,068	$225,431	$92.16	$75.06 - $105.79
Q4 2018	2,430,595	$191,802	$89.19	$71.86 - $117.94
Q3 2018	2,348,145	$282,921	$125.34	$107.47 - $147.07
Q2 2018	1,828,437	$257,832	$126.27	$111.70 - $143.05
Q1 2018	1,631,716	$197,832	$117.84	$102.43 - $127.50
Q4 2017	1,261,636	$132,551	$108.08	$96.87 - $116.96
Q3 2017	1,160,526	$136,996	$112.62	$102.30 - $119.39
Q2 2017	1,023,997	$108,262	$100.14	$85.50 - $112.82
Q1 2017	1,439,571	$128,874	$82.78	$75.78 - $89.28
Q4 2016	1,482,536	$116,798	$78.20	$71.70 - $83.69
Q3 2016	2,093,673	$178,770	$77.78	$72.26 - $83.45
Q2 2016	3,431,809	$259,949	$68.44	$59.41 - $75.93
Q1 2016	3,804,131	$251,498	$62.04	$51.54 - $69.51
Q4 2015	3,871,812	$266,086	$68.21	$62.75 - $74.79
Q3 2015	3,991,063	$270,405	$68.14	$57.82 - $73.66
Q2 2015	4,069,318	$270,610	$59.79	$53.98 - $66.38
Q1 2015	3,383,101	$198,975	$52.42	$43.96 - $58.54
Q4 2014	2,577,890	$121,200	$40.10	$30.89 - $47.19
Q3 2014	2,097,495	$74,692	$35.43	$32.10 - $37.57
Q2 2014	1,934,915	$69,406	$31.57	$25.90 - $36.23
Q1 2014	2,015,220	$58,460	$26.06	$20.66 - $29.71
Q4 2013	1,883,978	$43,218	$23.32	$19.90 - $26.49
Q3 2013	2,544,003	$64,993	$25.25	$22.24 - $27.35
Q2 2013	3,221,258	$73,996	$19.79	$16.19 - $23.00