ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $452 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,235 Value ($000) $451 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,230 Value ($000) $356 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,299 Value ($000) $332 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,352 Value ($000) $344 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,669 Value ($000) $383 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,741 Value ($000) $661 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 4,733 Value ($000) $628 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,920 Value ($000) $673 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 4,919 Value ($000) $592 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 4,466 Value ($000) $579 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 3,442 Value ($000) $415 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 3,456 Value ($000) $422 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,527 Value ($000) $408 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 3,510 Value ($000) $427 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 3,702 Value ($000) $468 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,867 Value ($000) $510 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,952 Value ($000) $562 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 5,951 Value ($000) $856 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 5,340 Value ($000) $723 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 4,561 Value ($000) $655 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 4,491 Value ($000) $586 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,681 Value ($000) $354 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,944 Value ($000) $195 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 1,594 Value ($000) $171 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 1,589 Value ($000) $155 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,729 Value ($000) $162 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 1,729 Value ($000) $176 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 5,909 Value ($000) $466 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 97 Value ($000) $12 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 97 Value ($000) $14 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 97 Value ($000) $12 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 97 Value ($000) $10 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 97 Value ($000) $11 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 97 Value ($000) $10 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 97 Value ($000) $9 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 245 Value ($000) $20 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 245 Value ($000) $21 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,290 Value ($000) $249 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 3,124 Value ($000) $207 Avg Close $62.04 Range $51.54 - $69.51