ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,951 Value ($000) $392 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 2,882 Value ($000) $394 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 2,359 Value ($000) $284 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 2,445 Value ($000) $317 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 2,487 Value ($000) $300 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 1,857 Value ($000) $227 Avg Close $123.46 Range $113.98 - $131.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,951	$392	$135.96	$128.27 - $143.10
Q4 2023	2,882	$394	$130.73	$117.26 - $142.05
Q3 2023	2,359	$284	$124.31	$116.14 - $138.50
Q2 2023	2,445	$317	$124.94	$117.89 - $131.16
Q1 2023	2,487	$300	$115.63	$106.97 - $128.48
Q4 2022	1,857	$227	$123.46	$113.98 - $131.20