ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $50 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 412 Value ($000) $83 Avg Close $165.25 Range $146.67 - $203.56
Q1 2025
Shares 1,567 Value ($000) $226 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 879,378 Value ($000) $128,653 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,002,285 Value ($000) $143,768 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,350,458 Value ($000) $188,159 Avg Close $130.68 Range $123.84 - $140.80
Q3 2017
Shares 1,465,586 Value ($000) $173,025 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 1,536,743 Value ($000) $162,463 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 1,737,481 Value ($000) $155,537 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 3,410,945 Value ($000) $268,645 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 4,426,281 Value ($000) $378,003 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 4,827,752 Value ($000) $365,749 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 5,466,074 Value ($000) $361,361 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 5,726,675 Value ($000) $393,536 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 6,220,768 Value ($000) $421,455 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 6,684,067 Value ($000) $444,489 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 7,463,675 Value ($000) $438,975 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 8,059,496 Value ($000) $378,915 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 8,502,424 Value ($000) $302,770 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 8,434,568 Value ($000) $302,546 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 14,984,730 Value ($000) $434,705 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 19,681,296 Value ($000) $451,488 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 18,815,166 Value ($000) $480,726 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 22,118,421 Value ($000) $508,502 Avg Close $19.79 Range $16.19 - $23.00