Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 474,189 | $96,891 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 628,610 | $126,791 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 590,166 | $94,250 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 552,576 | $79,858 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 666,097 | $97,450 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 731,598 | $104,940 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 873,016 | $121,637 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 1,254,931 | $166,492 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 1,215,925 | $166,351 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 1,256,731 | $151,310 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 1,389,962 | $180,278 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 1,498,000 | $180,434 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 1,569,301 | $191,737 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 1,612,723 | $186,608 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 1,672,018 | $203,401 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 1,835,206 | $232,173 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 1,822,339 | $240,367 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 2,365,121 | $336,439 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 2,277,142 | $327,522 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 2,113,779 | $286,143 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 2,257,106 | $324,120 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 2,541,900 | $331,489 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 2,597,678 | $343,023 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 2,056,175 | $205,967 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 1,992,189 | $214,181 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 1,779,670 | $174,088 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 1,750,576 | $177,263 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 1,748,806 | $177,732 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 1,031,279 | $81,377 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 1,130,951 | $136,268 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 1,041,182 | $146,828 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 1,341,273 | $162,615 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 1,414,364 | $148,593 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 1,886,592 | $222,730 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 1,616,758 | $170,924 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 1,911,784 | $171,143 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 2,062,323 | $162,430 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 2,191,172 | $187,126 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 2,137,299 | $161,922 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 3,308,421 | $218,721 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 3,329,448 | $228,800 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 2,187,987 | $148,236 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 1,816,885 | $120,827 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 1,254,710 | $73,791 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 434,716 | $20,437 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 242,486 | $8,635 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 237,247 | $8,510 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 255,029 | $7,398 | $26.06 | $20.66 - $29.71 |
| Q4 2013 | 258,265 | $5,925 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 171,623 | $4,385 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 110,949 | $2,552 | $19.79 | $16.19 - $23.00 |