ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,840 Value ($000) $73 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,404,024 Value ($000) $283 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 717,274 Value ($000) $115 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,454,006 Value ($000) $210 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 363,237 Value ($000) $53 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 930,340 Value ($000) $133 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,772,758 Value ($000) $386 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,511,250 Value ($000) $333 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 420,746 Value ($000) $58 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 447,235 Value ($000) $54 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 450,743 Value ($000) $58 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 450,973 Value ($000) $54 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,866,936 Value ($000) $228 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,609,257 Value ($000) $186,208 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 431,842 Value ($000) $52,534 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 1,195,820 Value ($000) $151,283 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,155,698 Value ($000) $152,437 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,294,136 Value ($000) $184,091 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,326,424 Value ($000) $190,780 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,463,598 Value ($000) $198,127 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,480,282 Value ($000) $212,568 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,874,116 Value ($000) $244,403 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,942,160 Value ($000) $256,462 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 3,847,096 Value ($000) $385,364 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,898,948 Value ($000) $526,686 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 12,727,055 Value ($000) $1,244,961 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 16,746,228 Value ($000) $1,695,723 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 17,683,678 Value ($000) $1,797,192 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 13,401,964 Value ($000) $1,057,549 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 17,676,895 Value ($000) $2,129,889 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 16,773,274 Value ($000) $2,365,367 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 18,412,964 Value ($000) $2,232,388 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 23,647,086 Value ($000) $2,484,362 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 24,265,959 Value ($000) $2,864,839 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 22,660,101 Value ($000) $2,395,626 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 18,913,068 Value ($000) $1,693,098 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 9,680,436 Value ($000) $762,431 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 5,066,923 Value ($000) $432,715 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 5,080,420 Value ($000) $384,893 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 4,647,299 Value ($000) $307,233 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,707,336 Value ($000) $254,768 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 3,207,903 Value ($000) $217,335 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 3,567,512 Value ($000) $237,240 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 3,583,949 Value ($000) $210,790 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 3,174,602 Value ($000) $149,254 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 2,318,525 Value ($000) $82,563 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 2,243,735 Value ($000) $80,483 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 494,622 Value ($000) $14,349 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 968,974 Value ($000) $22,228 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 950,274 Value ($000) $24,280 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 2,104,274 Value ($000) $48,335 Avg Close $19.79 Range $16.19 - $23.00