ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,802 Value ($000) $228 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 2,342 Value ($000) $309 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 2,263 Value ($000) $322 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,960 Value ($000) $282 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 2,887 Value ($000) $391 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 2,161 Value ($000) $310 Avg Close $125.41 Range $107.10 - $140.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,802	$228	$127.37	$115.20 - $139.48
Q4 2021	2,342	$309	$131.47	$117.33 - $143.36
Q3 2021	2,263	$322	$137.03	$122.02 - $144.38
Q2 2021	1,960	$282	$138.37	$132.14 - $145.35
Q1 2021	2,887	$391	$134.93	$123.96 - $146.33
Q4 2020	2,161	$310	$125.41	$107.10 - $140.06