ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $436 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,117 Value ($000) $427 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,087 Value ($000) $333 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,067 Value ($000) $299 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,199 Value ($000) $322 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,181 Value ($000) $313 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,244 Value ($000) $313 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,983 Value ($000) $263 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,978 Value ($000) $271 Avg Close $130.73 Range $117.26 - $142.05