ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,271 Value ($000) $2,303 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 13,207 Value ($000) $2,664 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 12,404 Value ($000) $1,981 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 12,856 Value ($000) $1,858 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 26,517 Value ($000) $3,879 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 28,410 Value ($000) $4,075 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 31,829 Value ($000) $4,435 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 32,717 Value ($000) $4,341 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 29,286 Value ($000) $4,007 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 28,927 Value ($000) $3,483 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 29,542 Value ($000) $3,832 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 31,439 Value ($000) $3,787 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 67,524 Value ($000) $8,250 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 37,018 Value ($000) $4,284 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 38,178 Value ($000) $4,644 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 42,511 Value ($000) $5,379 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 43,296 Value ($000) $5,711 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 45,502 Value ($000) $6,473 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 63,188 Value ($000) $9,088 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 70,288 Value ($000) $9,515 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 74,061 Value ($000) $10,635 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 78,965 Value ($000) $10,298 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 122,888 Value ($000) $16,228 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 84,523 Value ($000) $8,467 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 78,631 Value ($000) $8,454 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 4,345 Value ($000) $425 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 5,249 Value ($000) $532 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 6,279 Value ($000) $638 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 6,494 Value ($000) $513 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 9,455 Value ($000) $1,140 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 11,553 Value ($000) $1,629 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 14,158 Value ($000) $1,716 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 15,338 Value ($000) $1,611 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 16,282 Value ($000) $1,923 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 19,914 Value ($000) $2,105 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 25,362 Value ($000) $2,271 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 31,355 Value ($000) $2,470 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 69,807 Value ($000) $5,961 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 81,000 Value ($000) $6,136 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 20,012 Value ($000) $1,323 Avg Close $62.04 Range $51.54 - $69.51