ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,947,128 Value ($000) $3,054,147 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 16,111,874 Value ($000) $3,249,765 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 17,072,959 Value ($000) $2,726,552 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 16,140,935 Value ($000) $2,332,688 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 15,766,150 Value ($000) $2,306,604 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 15,087,553 Value ($000) $2,164,159 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 15,693,683 Value ($000) $2,186,601 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 15,815,233 Value ($000) $2,098,207 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 14,954,343 Value ($000) $2,045,904 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 13,280,081 Value ($000) $1,598,922 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 13,638,706 Value ($000) $1,768,940 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 12,912,701 Value ($000) $1,555,333 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 12,640,555 Value ($000) $1,544,423 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 12,730,059 Value ($000) $1,472,995 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 13,135,359 Value ($000) $1,597,916 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 14,102,238 Value ($000) $1,784,074 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 14,178,078 Value ($000) $1,870,088 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 14,103,096 Value ($000) $2,006,165 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 14,014,283 Value ($000) $2,015,674 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 13,929,909 Value ($000) $1,885,692 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 14,592,663 Value ($000) $2,095,506 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 14,353,805 Value ($000) $1,871,880 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 14,540,077 Value ($000) $1,920,017 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 14,019,159 Value ($000) $1,404,299 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 13,268,443 Value ($000) $1,426,490 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 13,004,258 Value ($000) $1,272,077 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 13,185,947 Value ($000) $1,335,209 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 13,009,300 Value ($000) $1,322,135 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 11,560,919 Value ($000) $912,272 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 11,346,167 Value ($000) $1,367,092 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 11,268,806 Value ($000) $1,589,120 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 11,292,172 Value ($000) $1,369,057 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 11,836,385 Value ($000) $1,243,545 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 11,477,480 Value ($000) $1,355,050 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 11,729,195 Value ($000) $1,240,016 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 11,886,458 Value ($000) $1,064,069 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 11,567,754 Value ($000) $911,088 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 11,295,633 Value ($000) $964,658 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 11,213,323 Value ($000) $849,529 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 11,852,897 Value ($000) $783,594 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 12,015,972 Value ($000) $825,731 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 11,875,251 Value ($000) $804,546 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 12,056,749 Value ($000) $801,808 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 12,533,675 Value ($000) $737,165 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 13,058,805 Value ($000) $613,972 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 12,727,978 Value ($000) $453,231 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 12,025,129 Value ($000) $431,345 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 11,868,615 Value ($000) $344,307 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 12,376,406 Value ($000) $283,920 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 11,897,906 Value ($000) $303,997 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 11,682,102 Value ($000) $268,348 Avg Close $19.79 Range $16.19 - $23.00