ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,615 Value ($000) $1,147 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 7,747 Value ($000) $1,562 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 9,121 Value ($000) $1,457 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 8,164 Value ($000) $1,166 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 10,492 Value ($000) $1,519 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 5,476 Value ($000) $785 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 2,057 Value ($000) $287 Avg Close $130.68 Range $123.84 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,615	$1,147	$201.71	$199.55 - $204.89
Q3 2025	7,747	$1,562	$165.25	$146.67 - $203.56
Q2 2025	9,121	$1,457	$147.46	$130.71 - $160.17
Q1 2025	8,164	$1,166	$134.47	$114.66 - $147.06
Q4 2024	10,492	$1,519	$153.06	$139.58 - $167.50
Q3 2024	5,476	$785	$144.03	$136.13 - $152.41
Q2 2024	2,057	$287	$130.68	$123.84 - $140.80