ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188,261 Value ($000) $242,797 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 1,861,139 Value ($000) $266,962 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 1,640,954 Value ($000) $262,060 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 1,251,963 Value ($000) $180,934 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 1,106,832 Value ($000) $161,930 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 1,861,139 Value ($000) $267 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 2,529,185 Value ($000) $352,391 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 1,571,976 Value ($000) $208,554 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 1,225,273 Value ($000) $167,630 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 1,354,198 Value ($000) $163,045 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 1,516,792 Value ($000) $197 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 415,563 Value ($000) $50 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 663,038 Value ($000) $81 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 538,426 Value ($000) $62,301 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 595,972 Value ($000) $72,499 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 504,003 Value ($000) $63,762 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 852,442 Value ($000) $112,437 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 998,564 Value ($000) $142,048 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 874,239 Value ($000) $125,743 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 861,864 Value ($000) $116,670 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 740,330 Value ($000) $106,313 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 837,944 Value ($000) $109,277 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 576,023 Value ($000) $76,063 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 623,252 Value ($000) $62,434 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 1,316,290 Value ($000) $141,516 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 1,101,715 Value ($000) $107,769 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 1,232,178 Value ($000) $124,767 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 844,067 Value ($000) $85,782 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 1,021,006 Value ($000) $80,566 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 438,253 Value ($000) $52,804 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 465,318 Value ($000) $65,620 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 2,053,367 Value ($000) $248,953 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 2,705,872 Value ($000) $284,277 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 371,961 Value ($000) $43,915 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 433,648 Value ($000) $45,844 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 326,558 Value ($000) $29,234 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 316,861 Value ($000) $24,955 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 297,331 Value ($000) $25,393 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 265,054 Value ($000) $20,081 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 225,221 Value ($000) $14,864 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 307,533 Value ($000) $20,912 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 105,313 Value ($000) $7,059 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 165,809 Value ($000) $10,942 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 213,530 Value ($000) $12,385 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 283,952 Value ($000) $13,345 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 335,457 Value ($000) $11,741 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 254,472 Value ($000) $8,908 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 345,416 Value ($000) $10,019 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 578,748 Value ($000) $12,734 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 425,497 Value ($000) $10,638 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 476,547 Value ($000) $10,956 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188,261	$242,797	$201.71	$199.55 - $204.89
Q3 2025	1,861,139	$266,962	$165.25	$146.67 - $203.56
Q2 2025	1,640,954	$262,060	$147.46	$130.71 - $160.17
Q1 2025	1,251,963	$180,934	$134.47	$114.66 - $147.06
Q4 2024	1,106,832	$161,930	$153.06	$139.58 - $167.50
Q3 2024	1,861,139	$267	$144.03	$136.13 - $152.41
Q2 2024	2,529,185	$352,391	$130.68	$123.84 - $140.80
Q1 2024	1,571,976	$208,554	$135.96	$128.27 - $143.10
Q4 2023	1,225,273	$167,630	$130.73	$117.26 - $142.05
Q3 2023	1,354,198	$163,045	$124.31	$116.14 - $138.50
Q2 2023	1,516,792	$197	$124.94	$117.89 - $131.16
Q1 2023	415,563	$50	$115.63	$106.97 - $128.48
Q4 2022	663,038	$81	$123.46	$113.98 - $131.20
Q3 2022	538,426	$62,301	$124.16	$112.08 - $133.28
Q2 2022	595,972	$72,499	$124.98	$107.03 - $139.90
Q1 2022	504,003	$63,762	$127.37	$115.20 - $139.48
Q4 2021	852,442	$112,437	$131.47	$117.33 - $143.36
Q3 2021	998,564	$142,048	$137.03	$122.02 - $144.38
Q2 2021	874,239	$125,743	$138.37	$132.14 - $145.35
Q1 2021	861,864	$116,670	$134.93	$123.96 - $146.33
Q4 2020	740,330	$106,313	$125.41	$107.10 - $140.06
Q3 2020	837,944	$109,277	$132.53	$119.91 - $143.28
Q2 2020	576,023	$76,063	$114.88	$94.02 - $129.90
Q1 2020	623,252	$62,434	$102.32	$83.32 - $110.97
Q4 2019	1,316,290	$141,516	$96.52	$89.61 - $105.90
Q3 2019	1,101,715	$107,769	$91.34	$83.85 - $100.72
Q2 2019	1,232,178	$124,767	$92.63	$87.42 - $101.07
Q1 2019	844,067	$85,782	$92.16	$75.06 - $105.79
Q4 2018	1,021,006	$80,566	$89.19	$71.86 - $117.94
Q3 2018	438,253	$52,804	$125.34	$107.47 - $147.07
Q2 2018	465,318	$65,620	$126.27	$111.70 - $143.05
Q1 2018	2,053,367	$248,953	$117.84	$102.43 - $127.50
Q4 2017	2,705,872	$284,277	$108.08	$96.87 - $116.96
Q3 2017	371,961	$43,915	$112.62	$102.30 - $119.39
Q2 2017	433,648	$45,844	$100.14	$85.50 - $112.82
Q1 2017	326,558	$29,234	$82.78	$75.78 - $89.28
Q4 2016	316,861	$24,955	$78.20	$71.70 - $83.69
Q3 2016	297,331	$25,393	$77.78	$72.26 - $83.45
Q2 2016	265,054	$20,081	$68.44	$59.41 - $75.93
Q1 2016	225,221	$14,864	$62.04	$51.54 - $69.51
Q4 2015	307,533	$20,912	$68.21	$62.75 - $74.79
Q3 2015	105,313	$7,059	$68.14	$57.82 - $73.66
Q2 2015	165,809	$10,942	$59.79	$53.98 - $66.38
Q1 2015	213,530	$12,385	$52.42	$43.96 - $58.54
Q4 2014	283,952	$13,345	$40.10	$30.89 - $47.19
Q3 2014	335,457	$11,741	$35.43	$32.10 - $37.57
Q2 2014	254,472	$8,908	$31.57	$25.90 - $36.23
Q1 2014	345,416	$10,019	$26.06	$20.66 - $29.71
Q4 2013	578,748	$12,734	$23.32	$19.90 - $26.49
Q3 2013	425,497	$10,638	$25.25	$22.24 - $27.35
Q2 2013	476,547	$10,956	$19.79	$16.19 - $23.00