ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,059 Value ($000) $36 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 178,803 Value ($000) $36 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 209,933 Value ($000) $34 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 210,489 Value ($000) $30 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 222,219 Value ($000) $33 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 232,737 Value ($000) $33 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 240,296 Value ($000) $33 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 255,387 Value ($000) $34 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 260,659 Value ($000) $36 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 266,069 Value ($000) $32 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 288,076 Value ($000) $37 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 291,668 Value ($000) $35 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 317,282 Value ($000) $39 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 333,135 Value ($000) $38,547 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 338,838 Value ($000) $41,220 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 335,763 Value ($000) $42,477 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 319,669 Value ($000) $42,164 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 326,735 Value ($000) $46,478 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 336,084 Value ($000) $48,339 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 355,949 Value ($000) $48,185 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 374,301 Value ($000) $53,750 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 388,921 Value ($000) $50,719 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 409,915 Value ($000) $54,129 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 410,219 Value ($000) $41,092 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 420,519 Value ($000) $45,210 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 417,388 Value ($000) $40,829 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 407,008 Value ($000) $41,214 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 454,536 Value ($000) $46,194 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 480,064 Value ($000) $37,882 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 485,560 Value ($000) $58,505 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 500,332 Value ($000) $70,557 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 521,244 Value ($000) $63,196 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 532,118 Value ($000) $55,904 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 532,868 Value ($000) $62,910 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 526,449 Value ($000) $55,656 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 559,939 Value ($000) $50,126 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 558,985 Value ($000) $44,026 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 587,332 Value ($000) $50,158 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 642,227 Value ($000) $48,655 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 626,751 Value ($000) $41,435 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 648,092 Value ($000) $44,537 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 646,980 Value ($000) $43,833 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 647,604 Value ($000) $43,066 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 600,204 Value ($000) $35,301 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 572,704 Value ($000) $26,926 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 567,162 Value ($000) $20,197 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 568,143 Value ($000) $20,379 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 589,054 Value ($000) $17,088 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 603,080 Value ($000) $13,835 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 614,504 Value ($000) $15,701 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 620,366 Value ($000) $14,262 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,059	$36	$201.71	$199.55 - $204.89
Q3 2025	178,803	$36	$165.25	$146.67 - $203.56
Q2 2025	209,933	$34	$147.46	$130.71 - $160.17
Q1 2025	210,489	$30	$134.47	$114.66 - $147.06
Q4 2024	222,219	$33	$153.06	$139.58 - $167.50
Q3 2024	232,737	$33	$144.03	$136.13 - $152.41
Q2 2024	240,296	$33	$130.68	$123.84 - $140.80
Q1 2024	255,387	$34	$135.96	$128.27 - $143.10
Q4 2023	260,659	$36	$130.73	$117.26 - $142.05
Q3 2023	266,069	$32	$124.31	$116.14 - $138.50
Q2 2023	288,076	$37	$124.94	$117.89 - $131.16
Q1 2023	291,668	$35	$115.63	$106.97 - $128.48
Q4 2022	317,282	$39	$123.46	$113.98 - $131.20
Q3 2022	333,135	$38,547	$124.16	$112.08 - $133.28
Q2 2022	338,838	$41,220	$124.98	$107.03 - $139.90
Q1 2022	335,763	$42,477	$127.37	$115.20 - $139.48
Q4 2021	319,669	$42,164	$131.47	$117.33 - $143.36
Q3 2021	326,735	$46,478	$137.03	$122.02 - $144.38
Q2 2021	336,084	$48,339	$138.37	$132.14 - $145.35
Q1 2021	355,949	$48,185	$134.93	$123.96 - $146.33
Q4 2020	374,301	$53,750	$125.41	$107.10 - $140.06
Q3 2020	388,921	$50,719	$132.53	$119.91 - $143.28
Q2 2020	409,915	$54,129	$114.88	$94.02 - $129.90
Q1 2020	410,219	$41,092	$102.32	$83.32 - $110.97
Q4 2019	420,519	$45,210	$96.52	$89.61 - $105.90
Q3 2019	417,388	$40,829	$91.34	$83.85 - $100.72
Q2 2019	407,008	$41,214	$92.63	$87.42 - $101.07
Q1 2019	454,536	$46,194	$92.16	$75.06 - $105.79
Q4 2018	480,064	$37,882	$89.19	$71.86 - $117.94
Q3 2018	485,560	$58,505	$125.34	$107.47 - $147.07
Q2 2018	500,332	$70,557	$126.27	$111.70 - $143.05
Q1 2018	521,244	$63,196	$117.84	$102.43 - $127.50
Q4 2017	532,118	$55,904	$108.08	$96.87 - $116.96
Q3 2017	532,868	$62,910	$112.62	$102.30 - $119.39
Q2 2017	526,449	$55,656	$100.14	$85.50 - $112.82
Q1 2017	559,939	$50,126	$82.78	$75.78 - $89.28
Q4 2016	558,985	$44,026	$78.20	$71.70 - $83.69
Q3 2016	587,332	$50,158	$77.78	$72.26 - $83.45
Q2 2016	642,227	$48,655	$68.44	$59.41 - $75.93
Q1 2016	626,751	$41,435	$62.04	$51.54 - $69.51
Q4 2015	648,092	$44,537	$68.21	$62.75 - $74.79
Q3 2015	646,980	$43,833	$68.14	$57.82 - $73.66
Q2 2015	647,604	$43,066	$59.79	$53.98 - $66.38
Q1 2015	600,204	$35,301	$52.42	$43.96 - $58.54
Q4 2014	572,704	$26,926	$40.10	$30.89 - $47.19
Q3 2014	567,162	$20,197	$35.43	$32.10 - $37.57
Q2 2014	568,143	$20,379	$31.57	$25.90 - $36.23
Q1 2014	589,054	$17,088	$26.06	$20.66 - $29.71
Q4 2013	603,080	$13,835	$23.32	$19.90 - $26.49
Q3 2013	614,504	$15,701	$25.25	$22.24 - $27.35
Q2 2013	620,366	$14,262	$19.79	$16.19 - $23.00