ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,060 Value ($000) $2 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 19,542 Value ($000) $4 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 22,221 Value ($000) $4 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 16,302 Value ($000) $2 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 34,297 Value ($000) $5 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 62,486 Value ($000) $9 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 59,588 Value ($000) $8 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 223,477 Value ($000) $30 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 188,718 Value ($000) $26 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 53,646 Value ($000) $6 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 91,776 Value ($000) $12 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 102,897 Value ($000) $12 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 97,832 Value ($000) $12 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 97,906 Value ($000) $11,329 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 98,434 Value ($000) $11,974 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 228,006 Value ($000) $28,845 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 243,358 Value ($000) $32,141 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 230,895 Value ($000) $32,844 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 228,430 Value ($000) $32,855 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 51,039 Value ($000) $6,909 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 70,695 Value ($000) $10,152 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 13,120 Value ($000) $1,711 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 13,352 Value ($000) $1,763 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 13,308 Value ($000) $1,333 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 13,308 Value ($000) $1,431 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 13,498 Value ($000) $1,320 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 13,498 Value ($000) $1,367 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 13,412 Value ($000) $1,363 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 13,411 Value ($000) $1,058 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 16,464 Value ($000) $1,984 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 12,884 Value ($000) $1,817 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 12,850 Value ($000) $1,558 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 12,547 Value ($000) $1,318 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 12,300 Value ($000) $1,453 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 11,690 Value ($000) $1,236 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 11,300 Value ($000) $1,012 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 10,440 Value ($000) $822 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 9,890 Value ($000) $845 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 9,420 Value ($000) $714 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 9,130 Value ($000) $604 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 8,700 Value ($000) $598 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 8,550 Value ($000) $579 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 157,040 Value ($000) $10,443 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 193,910 Value ($000) $11,405 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 193,150 Value ($000) $9,081 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 204,900 Value ($000) $7,297 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 353,350 Value ($000) $12,675 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 308,900 Value ($000) $8,962 Avg Close $26.06 Range $20.66 - $29.71

Q2 2013

Shares 10,400 Value ($000) $239 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,060	$2	$201.71	$199.55 - $204.89
Q3 2025	19,542	$4	$165.25	$146.67 - $203.56
Q2 2025	22,221	$4	$147.46	$130.71 - $160.17
Q1 2025	16,302	$2	$134.47	$114.66 - $147.06
Q4 2024	34,297	$5	$153.06	$139.58 - $167.50
Q3 2024	62,486	$9	$144.03	$136.13 - $152.41
Q2 2024	59,588	$8	$130.68	$123.84 - $140.80
Q1 2024	223,477	$30	$135.96	$128.27 - $143.10
Q4 2023	188,718	$26	$130.73	$117.26 - $142.05
Q3 2023	53,646	$6	$124.31	$116.14 - $138.50
Q2 2023	91,776	$12	$124.94	$117.89 - $131.16
Q1 2023	102,897	$12	$115.63	$106.97 - $128.48
Q4 2022	97,832	$12	$123.46	$113.98 - $131.20
Q3 2022	97,906	$11,329	$124.16	$112.08 - $133.28
Q2 2022	98,434	$11,974	$124.98	$107.03 - $139.90
Q1 2022	228,006	$28,845	$127.37	$115.20 - $139.48
Q4 2021	243,358	$32,141	$131.47	$117.33 - $143.36
Q3 2021	230,895	$32,844	$137.03	$122.02 - $144.38
Q2 2021	228,430	$32,855	$138.37	$132.14 - $145.35
Q1 2021	51,039	$6,909	$134.93	$123.96 - $146.33
Q4 2020	70,695	$10,152	$125.41	$107.10 - $140.06
Q3 2020	13,120	$1,711	$132.53	$119.91 - $143.28
Q2 2020	13,352	$1,763	$114.88	$94.02 - $129.90
Q1 2020	13,308	$1,333	$102.32	$83.32 - $110.97
Q4 2019	13,308	$1,431	$96.52	$89.61 - $105.90
Q3 2019	13,498	$1,320	$91.34	$83.85 - $100.72
Q2 2019	13,498	$1,367	$92.63	$87.42 - $101.07
Q1 2019	13,412	$1,363	$92.16	$75.06 - $105.79
Q4 2018	13,411	$1,058	$89.19	$71.86 - $117.94
Q3 2018	16,464	$1,984	$125.34	$107.47 - $147.07
Q2 2018	12,884	$1,817	$126.27	$111.70 - $143.05
Q1 2018	12,850	$1,558	$117.84	$102.43 - $127.50
Q4 2017	12,547	$1,318	$108.08	$96.87 - $116.96
Q3 2017	12,300	$1,453	$112.62	$102.30 - $119.39
Q2 2017	11,690	$1,236	$100.14	$85.50 - $112.82
Q1 2017	11,300	$1,012	$82.78	$75.78 - $89.28
Q4 2016	10,440	$822	$78.20	$71.70 - $83.69
Q3 2016	9,890	$845	$77.78	$72.26 - $83.45
Q2 2016	9,420	$714	$68.44	$59.41 - $75.93
Q1 2016	9,130	$604	$62.04	$51.54 - $69.51
Q4 2015	8,700	$598	$68.21	$62.75 - $74.79
Q3 2015	8,550	$579	$68.14	$57.82 - $73.66
Q2 2015	157,040	$10,443	$59.79	$53.98 - $66.38
Q1 2015	193,910	$11,405	$52.42	$43.96 - $58.54
Q4 2014	193,150	$9,081	$40.10	$30.89 - $47.19
Q3 2014	204,900	$7,297	$35.43	$32.10 - $37.57
Q2 2014	353,350	$12,675	$31.57	$25.90 - $36.23
Q1 2014	308,900	$8,962	$26.06	$20.66 - $29.71
Q2 2013	10,400	$239	$19.79	$16.19 - $23.00