ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,190 Value ($000) $229,093 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,649,049 Value ($000) $332,613 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,132,625 Value ($000) $180,880 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 490,841 Value ($000) $70,936 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,207,854 Value ($000) $176,709 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 371,869 Value ($000) $53,341 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 598,039 Value ($000) $83,325 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,116,541 Value ($000) $148,131 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,563,276 Value ($000) $213,872 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,891,378 Value ($000) $227,722 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,957,539 Value ($000) $253,893 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,762,371 Value ($000) $212,278 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,855,291 Value ($000) $226,679 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,397,518 Value ($000) $277,417 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,397,230 Value ($000) $291,623 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,802,135 Value ($000) $354,498 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,415,771 Value ($000) $318,641 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 4,046,317 Value ($000) $575,589 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 4,937,528 Value ($000) $710,164 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 5,806,941 Value ($000) $786,084 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 6,516,906 Value ($000) $935,826 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 11,152,959 Value ($000) $1,454,458 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 12,712,001 Value ($000) $1,678,620 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 10,188,637 Value ($000) $1,020,595 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 10,042,115 Value ($000) $1,079,628 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 11,317,380 Value ($000) $1,107,066 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 13,381,541 Value ($000) $1,355,015 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 16,439,841 Value ($000) $1,670,780 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 14,841,188 Value ($000) $1,171,118 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 21,058,897 Value ($000) $2,537,387 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 23,330,079 Value ($000) $3,290,008 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 24,253,308 Value ($000) $2,940,471 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 26,201,058 Value ($000) $2,752,682 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 32,175,196 Value ($000) $3,798,603 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 30,692,180 Value ($000) $3,244,778 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 30,486,412 Value ($000) $2,729,143 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 31,720,927 Value ($000) $2,498,341 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 32,951,977 Value ($000) $2,814,100 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 29,807,407 Value ($000) $2,258,208 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 26,237,290 Value ($000) $1,734,547 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 25,434,552 Value ($000) $1,747,862 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 21,331,659 Value ($000) $1,445,220 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 12,185,321 Value ($000) $810,325 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 6,961,833 Value ($000) $409,460 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 6,652,809 Value ($000) $312,782 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 6,819,486 Value ($000) $242,843 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 22,831,265 Value ($000) $818,958 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 39,044,457 Value ($000) $1,132,679 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 38,941,465 Value ($000) $893,317 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 31,996,086 Value ($000) $817,500 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 27,396,844 Value ($000) $629,305 Avg Close $19.79 Range $16.19 - $23.00