ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,487 Value ($000) $6 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 30,595 Value ($000) $6 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 32,929 Value ($000) $5 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 33,958 Value ($000) $5 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 34,077 Value ($000) $5 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 35,153 Value ($000) $5 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 35,206 Value ($000) $5 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 36,049 Value ($000) $5 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 38,432 Value ($000) $5 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 39,508 Value ($000) $5 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 44,120 Value ($000) $6 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 45,318 Value ($000) $5 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 45,529 Value ($000) $6 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 45,711 Value ($000) $5,289 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 45,808 Value ($000) $5,573 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 46,075 Value ($000) $5,829 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 50,719 Value ($000) $6,690 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 51,071 Value ($000) $7,265 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 51,162 Value ($000) $7,359 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 51,398 Value ($000) $6,958 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 51,668 Value ($000) $7,420 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 54,161 Value ($000) $7,063 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 54,318 Value ($000) $7,173 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 55,177 Value ($000) $5,527 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 54,005 Value ($000) $5,806 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 55,508 Value ($000) $5,430 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 55,751 Value ($000) $5,645 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 58,097 Value ($000) $5,904 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 55,289 Value ($000) $4,363 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 55,581 Value ($000) $6,697 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 55,638 Value ($000) $7,846 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 55,836 Value ($000) $6,770 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 58,412 Value ($000) $6,137 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 56,499 Value ($000) $6,670 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 58,422 Value ($000) $6,176 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 58,212 Value ($000) $5,211 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 59,144 Value ($000) $4,658 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 63,752 Value ($000) $5,444 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 66,607 Value ($000) $5,046 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 71,366 Value ($000) $4,718 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 73,381 Value ($000) $5,043 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 73,299 Value ($000) $4,966 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 73,401 Value ($000) $4,881 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 77,636 Value ($000) $4,566 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 78,218 Value ($000) $3,677 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 78,390 Value ($000) $2,791 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 81,055 Value ($000) $2,907 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 64,640 Value ($000) $1,875 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 64,678 Value ($000) $1,484 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 64,505 Value ($000) $1,648 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 102,840 Value ($000) $2,362 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,487	$6	$201.71	$199.55 - $204.89
Q3 2025	30,595	$6	$165.25	$146.67 - $203.56
Q2 2025	32,929	$5	$147.46	$130.71 - $160.17
Q1 2025	33,958	$5	$134.47	$114.66 - $147.06
Q4 2024	34,077	$5	$153.06	$139.58 - $167.50
Q3 2024	35,153	$5	$144.03	$136.13 - $152.41
Q2 2024	35,206	$5	$130.68	$123.84 - $140.80
Q1 2024	36,049	$5	$135.96	$128.27 - $143.10
Q4 2023	38,432	$5	$130.73	$117.26 - $142.05
Q3 2023	39,508	$5	$124.31	$116.14 - $138.50
Q2 2023	44,120	$6	$124.94	$117.89 - $131.16
Q1 2023	45,318	$5	$115.63	$106.97 - $128.48
Q4 2022	45,529	$6	$123.46	$113.98 - $131.20
Q3 2022	45,711	$5,289	$124.16	$112.08 - $133.28
Q2 2022	45,808	$5,573	$124.98	$107.03 - $139.90
Q1 2022	46,075	$5,829	$127.37	$115.20 - $139.48
Q4 2021	50,719	$6,690	$131.47	$117.33 - $143.36
Q3 2021	51,071	$7,265	$137.03	$122.02 - $144.38
Q2 2021	51,162	$7,359	$138.37	$132.14 - $145.35
Q1 2021	51,398	$6,958	$134.93	$123.96 - $146.33
Q4 2020	51,668	$7,420	$125.41	$107.10 - $140.06
Q3 2020	54,161	$7,063	$132.53	$119.91 - $143.28
Q2 2020	54,318	$7,173	$114.88	$94.02 - $129.90
Q1 2020	55,177	$5,527	$102.32	$83.32 - $110.97
Q4 2019	54,005	$5,806	$96.52	$89.61 - $105.90
Q3 2019	55,508	$5,430	$91.34	$83.85 - $100.72
Q2 2019	55,751	$5,645	$92.63	$87.42 - $101.07
Q1 2019	58,097	$5,904	$92.16	$75.06 - $105.79
Q4 2018	55,289	$4,363	$89.19	$71.86 - $117.94
Q3 2018	55,581	$6,697	$125.34	$107.47 - $147.07
Q2 2018	55,638	$7,846	$126.27	$111.70 - $143.05
Q1 2018	55,836	$6,770	$117.84	$102.43 - $127.50
Q4 2017	58,412	$6,137	$108.08	$96.87 - $116.96
Q3 2017	56,499	$6,670	$112.62	$102.30 - $119.39
Q2 2017	58,422	$6,176	$100.14	$85.50 - $112.82
Q1 2017	58,212	$5,211	$82.78	$75.78 - $89.28
Q4 2016	59,144	$4,658	$78.20	$71.70 - $83.69
Q3 2016	63,752	$5,444	$77.78	$72.26 - $83.45
Q2 2016	66,607	$5,046	$68.44	$59.41 - $75.93
Q1 2016	71,366	$4,718	$62.04	$51.54 - $69.51
Q4 2015	73,381	$5,043	$68.21	$62.75 - $74.79
Q3 2015	73,299	$4,966	$68.14	$57.82 - $73.66
Q2 2015	73,401	$4,881	$59.79	$53.98 - $66.38
Q1 2015	77,636	$4,566	$52.42	$43.96 - $58.54
Q4 2014	78,218	$3,677	$40.10	$30.89 - $47.19
Q3 2014	78,390	$2,791	$35.43	$32.10 - $37.57
Q2 2014	81,055	$2,907	$31.57	$25.90 - $36.23
Q1 2014	64,640	$1,875	$26.06	$20.66 - $29.71
Q4 2013	64,678	$1,484	$23.32	$19.90 - $26.49
Q3 2013	64,505	$1,648	$25.25	$22.24 - $27.35
Q2 2013	102,840	$2,362	$19.79	$16.19 - $23.00