Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,340,722 | $478,278 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 2,370,027 | $478,042 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 2,416,245 | $385,839 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 2,401,357 | $347,028 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 2,095,337 | $306,556 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 1,987,522 | $285,103 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 1,548,261 | $215,725 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 1,194,256 | $158,442 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 1,146,645 | $156,873 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 1,245,857 | $149,992 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 1,096,431 | $142,216 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 1,066,674 | $128,469 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 903,586 | $110 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 873,892 | $101,136 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 838,056 | $101,952 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 866,675 | $109,653 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 852,741 | $112,492 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 833,976 | $118,609 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 840,169 | $120,843 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 840,660 | $113,819 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 839,615 | $120,556 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 782,294 | $102,013 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 736,274 | $97,215 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 758,549 | $75,962 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 829,731 | $89,201 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 848,316 | $82,971 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 836,750 | $84,719 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 755,463 | $76,784 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 722,555 | $57,023 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 718,019 | $86,506 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 743,305 | $104,821 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 742,132 | $89,976 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 754,358 | $79,256 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 740,692 | $87,438 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 741,503 | $78,399 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 738,265 | $66,093 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 719,583 | $56,684 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 717,788 | $61,293 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 699,606 | $52,992 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 708,937 | $46,870 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 716,783 | $49,263 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 691,893 | $46,870 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 672,724 | $44,738 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 590,373 | $34,724 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 514,950 | $24,214 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 505,504 | $18,003 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 508,373 | $18,235 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 647,986 | $18,795 | $26.06 | $20.66 - $29.71 |
| Q4 2013 | 648,842 | $14,884 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 647,219 | $16,538 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 627,340 | $14,405 | $19.79 | $16.19 - $23.00 |