ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $267 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 1,274 Value ($000) $257 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 1,274 Value ($000) $203 Avg Close $147.46 Range $130.71 - $160.17

Q3 2023

Shares 3,483 Value ($000) $419 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 3,510 Value ($000) $455 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 3,672 Value ($000) $442 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 3,820 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 4,067 Value ($000) $471 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 3,899 Value ($000) $475 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 2,132 Value ($000) $270 Avg Close $127.37 Range $115.20 - $139.48

Q2 2021

Shares 14,242 Value ($000) $2,048 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 14,079 Value ($000) $1,906 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 17,300 Value ($000) $2,484 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 19,919 Value ($000) $2,598 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 15,969 Value ($000) $2,109 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 15,539 Value ($000) $1,556 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 14,890 Value ($000) $1,601 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 14,734 Value ($000) $1,441 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 14,381 Value ($000) $1,457 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 14,368 Value ($000) $1,460 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 17,077 Value ($000) $1,347 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 13,652 Value ($000) $1,645 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 10,683 Value ($000) $1,507 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 11,665 Value ($000) $1,414 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 7,696 Value ($000) $809 Avg Close $108.08 Range $96.87 - $116.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$267	$201.71	$199.55 - $204.89
Q3 2025	1,274	$257	$165.25	$146.67 - $203.56
Q2 2025	1,274	$203	$147.46	$130.71 - $160.17
Q3 2023	3,483	$419	$124.31	$116.14 - $138.50
Q2 2023	3,510	$455	$124.94	$117.89 - $131.16
Q1 2023	3,672	$442	$115.63	$106.97 - $128.48
Q4 2022	3,820	$0	$123.46	$113.98 - $131.20
Q3 2022	4,067	$471	$124.16	$112.08 - $133.28
Q2 2022	3,899	$475	$124.98	$107.03 - $139.90
Q1 2022	2,132	$270	$127.37	$115.20 - $139.48
Q2 2021	14,242	$2,048	$138.37	$132.14 - $145.35
Q1 2021	14,079	$1,906	$134.93	$123.96 - $146.33
Q4 2020	17,300	$2,484	$125.41	$107.10 - $140.06
Q3 2020	19,919	$2,598	$132.53	$119.91 - $143.28
Q2 2020	15,969	$2,109	$114.88	$94.02 - $129.90
Q1 2020	15,539	$1,556	$102.32	$83.32 - $110.97
Q4 2019	14,890	$1,601	$96.52	$89.61 - $105.90
Q3 2019	14,734	$1,441	$91.34	$83.85 - $100.72
Q2 2019	14,381	$1,457	$92.63	$87.42 - $101.07
Q1 2019	14,368	$1,460	$92.16	$75.06 - $105.79
Q4 2018	17,077	$1,347	$89.19	$71.86 - $117.94
Q3 2018	13,652	$1,645	$125.34	$107.47 - $147.07
Q2 2018	10,683	$1,507	$126.27	$111.70 - $143.05
Q1 2018	11,665	$1,414	$117.84	$102.43 - $127.50
Q4 2017	7,696	$809	$108.08	$96.87 - $116.96