ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,691 Value ($000) $4 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 18,691 Value ($000) $4 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 18,691 Value ($000) $3 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 18,439 Value ($000) $3 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 17,791 Value ($000) $3 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 18,740 Value ($000) $3 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 20,075 Value ($000) $3 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 20,573 Value ($000) $3 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 21,851 Value ($000) $3 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 23,832 Value ($000) $3 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 52,637 Value ($000) $7 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 89,681 Value ($000) $11 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 89,681 Value ($000) $11 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 89,681 Value ($000) $10,377 Avg Close $124.16 Range $112.08 - $133.28
Q1 2022
Shares 87,909 Value ($000) $11,121 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 56,244 Value ($000) $7,418 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 86,965 Value ($000) $12,371 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 88,465 Value ($000) $12,724 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 88,465 Value ($000) $11,975 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 81,350 Value ($000) $11,682 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 83,350 Value ($000) $10,870 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 26,950 Value ($000) $3,559 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 30,700 Value ($000) $3,075 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 90,641 Value ($000) $9,745 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 97,825 Value ($000) $9,569 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 131,183 Value ($000) $13,284 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 133,933 Value ($000) $13,612 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 108,225 Value ($000) $8,540 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 95,725 Value ($000) $11,534 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 97,625 Value ($000) $13,767 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 105,325 Value ($000) $12,770 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 110,875 Value ($000) $11,648 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 151,112 Value ($000) $17,840 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 159,219 Value ($000) $16,833 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 160,181 Value ($000) $14,339 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 186,153 Value ($000) $14,662 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 196,961 Value ($000) $16,820 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 41,600 Value ($000) $3,152 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 41,600 Value ($000) $2,750 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 41,600 Value ($000) $2,859 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 43,900 Value ($000) $2,974 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 43,900 Value ($000) $2,919 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 45,600 Value ($000) $2,682 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 49,700 Value ($000) $2,337 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 46,900 Value ($000) $1,670 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 46,900 Value ($000) $1,682 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 53,100 Value ($000) $1,540 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 53,100 Value ($000) $1,218 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 53,100 Value ($000) $1,357 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 57,800 Value ($000) $1,329 Avg Close $19.79 Range $16.19 - $23.00