ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,270 Value ($000) $522 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 83 Value ($000) $10 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 70 Value ($000) $9 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 267 Value ($000) $34 Avg Close $127.37 Range $115.20 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,270	$522	$123.46	$113.98 - $131.20
Q3 2022	83	$10	$124.16	$112.08 - $133.28
Q2 2022	70	$9	$124.98	$107.03 - $139.90
Q1 2022	267	$34	$127.37	$115.20 - $139.48