ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $676 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 17,133 Value ($000) $3,456 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 19,095 Value ($000) $3,049 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 12,216 Value ($000) $1,765 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 34,121 Value ($000) $4,992 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 30,240 Value ($000) $4,338 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 27,347 Value ($000) $3,810 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 27,145 Value ($000) $3,601 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 25,030 Value ($000) $3,424 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 23,047 Value ($000) $2,775 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 23,047 Value ($000) $2,989 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 106,286 Value ($000) $12,802 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 80,861 Value ($000) $9,880 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 202,035 Value ($000) $23,377,470 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 197,545 Value ($000) $24,031,350 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 200,149 Value ($000) $25,320,849 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 213,013 Value ($000) $28,096,415 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 166,007 Value ($000) $23,614,497 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 147,804 Value ($000) $21,258,651 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 138,467 Value ($000) $18,744,279 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 139,664 Value ($000) $20,055,750 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 133,274 Value ($000) $17,380,264 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 145,255 Value ($000) $19,180,922 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 192,440 Value ($000) $19,276,714 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 181,112 Value ($000) $19,471,351 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 199,165 Value ($000) $19,482,320 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 173,084 Value ($000) $17,526,486 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 190,250 Value ($000) $19,335,108 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 95,639 Value ($000) $7,546,874 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 96,199 Value ($000) $11,591,017 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 68,679 Value ($000) $9,685,113 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 26,639 Value ($000) $3,229,712 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 19,971 Value ($000) $2,098,154 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 68,071 Value ($000) $8,036,463 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 80,428 Value ($000) $8,502,848 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 223,809 Value ($000) $20,035,382 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 126,312 Value ($000) $11,050,033 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 119,293 Value ($000) $10,187,622 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 123,855 Value ($000) $9,102,074 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 254,561 Value ($000) $16,729,896 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 360,515 Value ($000) $24,774,590 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 350,860 Value ($000) $23,770,766 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 396,329 Value ($000) $26,355,879 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 339,819 Value ($000) $23,804,607 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 665,144 Value ($000) $31,271,746 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 664,242 Value ($000) $23,653,657 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 269,042 Value ($000) $9,650,536 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 21,842 Value ($000) $633,637 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 20,442 Value ($000) $468,940 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 20,442 Value ($000) $522,293 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 103,179 Value ($000) $2,328,499 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$676	$201.71	$199.55 - $204.89
Q3 2025	17,133	$3,456	$165.25	$146.67 - $203.56
Q2 2025	19,095	$3,049	$147.46	$130.71 - $160.17
Q1 2025	12,216	$1,765	$134.47	$114.66 - $147.06
Q4 2024	34,121	$4,992	$153.06	$139.58 - $167.50
Q3 2024	30,240	$4,338	$144.03	$136.13 - $152.41
Q2 2024	27,347	$3,810	$130.68	$123.84 - $140.80
Q1 2024	27,145	$3,601	$135.96	$128.27 - $143.10
Q4 2023	25,030	$3,424	$130.73	$117.26 - $142.05
Q3 2023	23,047	$2,775	$124.31	$116.14 - $138.50
Q2 2023	23,047	$2,989	$124.94	$117.89 - $131.16
Q1 2023	106,286	$12,802	$115.63	$106.97 - $128.48
Q4 2022	80,861	$9,880	$123.46	$113.98 - $131.20
Q3 2022	202,035	$23,377,470	$124.16	$112.08 - $133.28
Q2 2022	197,545	$24,031,350	$124.98	$107.03 - $139.90
Q1 2022	200,149	$25,320,849	$127.37	$115.20 - $139.48
Q4 2021	213,013	$28,096,415	$131.47	$117.33 - $143.36
Q3 2021	166,007	$23,614,497	$137.03	$122.02 - $144.38
Q2 2021	147,804	$21,258,651	$138.37	$132.14 - $145.35
Q1 2021	138,467	$18,744,279	$134.93	$123.96 - $146.33
Q4 2020	139,664	$20,055,750	$125.41	$107.10 - $140.06
Q3 2020	133,274	$17,380,264	$132.53	$119.91 - $143.28
Q2 2020	145,255	$19,180,922	$114.88	$94.02 - $129.90
Q1 2020	192,440	$19,276,714	$102.32	$83.32 - $110.97
Q4 2019	181,112	$19,471,351	$96.52	$89.61 - $105.90
Q3 2019	199,165	$19,482,320	$91.34	$83.85 - $100.72
Q2 2019	173,084	$17,526,486	$92.63	$87.42 - $101.07
Q1 2019	190,250	$19,335,108	$92.16	$75.06 - $105.79
Q4 2018	95,639	$7,546,874	$89.19	$71.86 - $117.94
Q3 2018	96,199	$11,591,017	$125.34	$107.47 - $147.07
Q2 2018	68,679	$9,685,113	$126.27	$111.70 - $143.05
Q1 2018	26,639	$3,229,712	$117.84	$102.43 - $127.50
Q4 2017	19,971	$2,098,154	$108.08	$96.87 - $116.96
Q3 2017	68,071	$8,036,463	$112.62	$102.30 - $119.39
Q2 2017	80,428	$8,502,848	$100.14	$85.50 - $112.82
Q1 2017	223,809	$20,035,382	$82.78	$75.78 - $89.28
Q4 2016	126,312	$11,050,033	$78.20	$71.70 - $83.69
Q3 2016	119,293	$10,187,622	$77.78	$72.26 - $83.45
Q2 2016	123,855	$9,102,074	$68.44	$59.41 - $75.93
Q1 2016	254,561	$16,729,896	$62.04	$51.54 - $69.51
Q4 2015	360,515	$24,774,590	$68.21	$62.75 - $74.79
Q3 2015	350,860	$23,770,766	$68.14	$57.82 - $73.66
Q2 2015	396,329	$26,355,879	$59.79	$53.98 - $66.38
Q1 2015	339,819	$23,804,607	$52.42	$43.96 - $58.54
Q4 2014	665,144	$31,271,746	$40.10	$30.89 - $47.19
Q3 2014	664,242	$23,653,657	$35.43	$32.10 - $37.57
Q2 2014	269,042	$9,650,536	$31.57	$25.90 - $36.23
Q1 2014	21,842	$633,637	$26.06	$20.66 - $29.71
Q4 2013	20,442	$468,940	$23.32	$19.90 - $26.49
Q3 2013	20,442	$522,293	$25.25	$22.24 - $27.35
Q2 2013	103,179	$2,328,499	$19.79	$16.19 - $23.00