ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,922 Value ($000) $20,417 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 215,573 Value ($000) $43,481 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 210,304 Value ($000) $33,585 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 225,609 Value ($000) $32,606 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 234,684 Value ($000) $34,334 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,922	$20,417	$201.71	$199.55 - $204.89
Q3 2025	215,573	$43,481	$165.25	$146.67 - $203.56
Q2 2025	210,304	$33,585	$147.46	$130.71 - $160.17
Q1 2025	225,609	$32,606	$134.47	$114.66 - $147.06
Q4 2024	234,684	$34,334	$153.06	$139.58 - $167.50