ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,776 Value ($000) $10,997 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 93,758 Value ($000) $18,921 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 89,939 Value ($000) $14,371 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 76,129 Value ($000) $11,009 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 172,667 Value ($000) $25,270 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 168,513 Value ($000) $24,180 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 151,138 Value ($000) $21,066 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 113,714 Value ($000) $15,094 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 97,209 Value ($000) $13,306 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 84,602 Value ($000) $10,191 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 76,613 Value ($000) $9,941 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 119,503 Value ($000) $14,398 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 78,696 Value ($000) $9,618 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 74,790 Value ($000) $8,657 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 72,798 Value ($000) $8,859 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 74,265 Value ($000) $9,397 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 68,132 Value ($000) $8,987 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 104,060 Value ($000) $14,804 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 101,385 Value ($000) $14,582 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 104,080 Value ($000) $14,090 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 199,269 Value ($000) $28,615 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 288,918 Value ($000) $37,678 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 277,303 Value ($000) $36,618 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 274,604 Value ($000) $27,524 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 217,292 Value ($000) $23,344 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 271,367 Value ($000) $26,464 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 252,846 Value ($000) $25,587 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 220,293 Value ($000) $22,360 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 154,977 Value ($000) $12,248 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 195,837 Value ($000) $23,584 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 178,936 Value ($000) $25,220 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 170,847 Value ($000) $20,703 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 114,136 Value ($000) $12,011 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 124,972 Value ($000) $14,756 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 46,547 Value ($000) $4,929 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 37,530 Value ($000) $3,355 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 28,385 Value ($000) $2,241 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 13,115 Value ($000) $1,122 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 39,232 Value ($000) $2,973 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 43,977 Value ($000) $2,907 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 15,170 Value ($000) $1,043 Avg Close $68.21 Range $62.75 - $74.79
Q2 2015
Shares 3,228 Value ($000) $214 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 3,386 Value ($000) $200 Avg Close $52.42 Range $43.96 - $58.54