ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,654 Value ($000) $218 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 1,721 Value ($000) $245 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,565 Value ($000) $225 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 1,565 Value ($000) $212 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 1,545 Value ($000) $222 Avg Close $125.41 Range $107.10 - $140.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,654	$218	$131.47	$117.33 - $143.36
Q3 2021	1,721	$245	$137.03	$122.02 - $144.38
Q2 2021	1,565	$225	$138.37	$132.14 - $145.35
Q1 2021	1,565	$212	$134.93	$123.96 - $146.33
Q4 2020	1,545	$222	$125.41	$107.10 - $140.06