Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,021 | $617 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 3,226 | $651 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 11,341 | $1,811 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 11,369 | $1,643 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 9,332 | $1,365 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 8,736 | $1,253 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 8,621 | $1,201 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 8,387 | $1,113 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 6,352 | $869 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 6,682 | $805 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 7,329 | $950 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 9,559 | $1,152 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 13,966 | $1,706 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 13,917 | $1,610 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 13,432 | $1,634 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 14,515 | $1,836 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 11,143 | $1,470 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 11,125 | $1,582 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 14,702 | $2,114 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 15,312 | $2,072 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 19,373 | $2,781 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 19,665 | $2,564 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 20,973 | $2,770 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 9,094 | $911 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 2,310 | $248 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 2,367 | $232 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 3,411 | $345 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 3,561 | $362 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 5,482 | $433 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 44,745 | $5,392 | $125.34 | $107.47 - $147.07 |
| Q3 2017 | 8,539 | $1,008 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 8,539 | $903 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 11,345 | $1,016 | $82.78 | $75.78 - $89.28 |
| Q1 2016 | 211,042 | $13,952 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 52,258 | $3,591 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 42,308 | $2,866 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 54,380 | $3,198 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 54,380 | $3,198 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 66,070 | $3,106 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 83,060 | $2,958 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 92,730 | $3,326 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 81,900 | $2,376 | $26.06 | $20.66 - $29.71 |