ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,727 Value ($000) $1,783 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 7,821 Value ($000) $1,577 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 6,091 Value ($000) $973 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 6,285 Value ($000) $908 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 5,705 Value ($000) $835 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 7,930 Value ($000) $1,137 Avg Close $144.03 Range $136.13 - $152.41

Q2 2021

Shares 17,298 Value ($000) $2,488 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 17,322 Value ($000) $2,345 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 13,477 Value ($000) $1,935 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 23,144 Value ($000) $3,018 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 25,544 Value ($000) $3,373 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 33,850 Value ($000) $3,391 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 31,150 Value ($000) $3,349 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 27,850 Value ($000) $2,724 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 27,850 Value ($000) $2,820 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 33,252 Value ($000) $3,379 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 24,650 Value ($000) $1,945 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 21,300 Value ($000) $2,566 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 18,900 Value ($000) $2,665 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 18,900 Value ($000) $2,291 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 18,900 Value ($000) $1,986 Avg Close $108.08 Range $96.87 - $116.96

Q3 2016

Shares 2,483 Value ($000) $212 Avg Close $77.78 Range $72.26 - $83.45

Q4 2015

Shares 13,700 Value ($000) $941 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 3,383 Value ($000) $229 Avg Close $68.14 Range $57.82 - $73.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,727	$1,783	$201.71	$199.55 - $204.89
Q3 2025	7,821	$1,577	$165.25	$146.67 - $203.56
Q2 2025	6,091	$973	$147.46	$130.71 - $160.17
Q1 2025	6,285	$908	$134.47	$114.66 - $147.06
Q4 2024	5,705	$835	$153.06	$139.58 - $167.50
Q3 2024	7,930	$1,137	$144.03	$136.13 - $152.41
Q2 2021	17,298	$2,488	$138.37	$132.14 - $145.35
Q1 2021	17,322	$2,345	$134.93	$123.96 - $146.33
Q4 2020	13,477	$1,935	$125.41	$107.10 - $140.06
Q3 2020	23,144	$3,018	$132.53	$119.91 - $143.28
Q2 2020	25,544	$3,373	$114.88	$94.02 - $129.90
Q1 2020	33,850	$3,391	$102.32	$83.32 - $110.97
Q4 2019	31,150	$3,349	$96.52	$89.61 - $105.90
Q3 2019	27,850	$2,724	$91.34	$83.85 - $100.72
Q2 2019	27,850	$2,820	$92.63	$87.42 - $101.07
Q1 2019	33,252	$3,379	$92.16	$75.06 - $105.79
Q4 2018	24,650	$1,945	$89.19	$71.86 - $117.94
Q3 2018	21,300	$2,566	$125.34	$107.47 - $147.07
Q2 2018	18,900	$2,665	$126.27	$111.70 - $143.05
Q1 2018	18,900	$2,291	$117.84	$102.43 - $127.50
Q4 2017	18,900	$1,986	$108.08	$96.87 - $116.96
Q3 2016	2,483	$212	$77.78	$72.26 - $83.45
Q4 2015	13,700	$941	$68.21	$62.75 - $74.79
Q3 2015	3,383	$229	$68.14	$57.82 - $73.66