ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,224 Value ($000) $1,457 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 6,159 Value ($000) $984 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 6,477 Value ($000) $936 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 5,337 Value ($000) $781 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 4,752 Value ($000) $682 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,800 Value ($000) $390 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,351 Value ($000) $312 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,396 Value ($000) $328 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,844 Value ($000) $342 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,114 Value ($000) $404 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 3,012 Value ($000) $363 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 3,030 Value ($000) $370 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,309 Value ($000) $383 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 3,643 Value ($000) $443 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 27,199 Value ($000) $3,441 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 28,512 Value ($000) $3,761 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 18,609 Value ($000) $2,647 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 21,351 Value ($000) $3,071 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 20,844 Value ($000) $2,822 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 21,199 Value ($000) $3,044 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 18,824 Value ($000) $2,455 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 20,821 Value ($000) $2,749 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 17,203 Value ($000) $1,723 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 16,180 Value ($000) $1,740 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 15,304 Value ($000) $1,497 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 16,713 Value ($000) $1,692 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 22,314 Value ($000) $2,268 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,688 Value ($000) $133 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 1,446 Value ($000) $174 Avg Close $125.34 Range $107.47 - $147.07
Q2 2017
Shares 2,909 Value ($000) $308 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,941 Value ($000) $263 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 3,795 Value ($000) $299 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 3,468 Value ($000) $296 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,174 Value ($000) $240 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 1,929 Value ($000) $128 Avg Close $62.04 Range $51.54 - $69.51
Q4 2013
Shares 330 Value ($000) $8 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 275 Value ($000) $7 Avg Close $25.25 Range $22.24 - $27.35