ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $469 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,926 Value ($000) $389 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,733 Value ($000) $277 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,438 Value ($000) $208 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,487 Value ($000) $218 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,201 Value ($000) $316 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 40,779 Value ($000) $5,682 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 40,813 Value ($000) $5,415 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 41,495 Value ($000) $5,677 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 42,851 Value ($000) $5,159 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 45,246 Value ($000) $5,868 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 55,860 Value ($000) $6,728 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 56,582 Value ($000) $6,913 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 59,273 Value ($000) $6,859 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 59,109 Value ($000) $7,191 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 60,380 Value ($000) $7,639 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 61,648 Value ($000) $8,132 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 63,231 Value ($000) $8,995 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 64,868 Value ($000) $9,330 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 64,912 Value ($000) $8,787 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 65,425 Value ($000) $9,395 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 64,712 Value ($000) $8,436 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,142 Value ($000) $151 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,134 Value ($000) $114 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 765 Value ($000) $82 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 323 Value ($000) $31 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 616 Value ($000) $62 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 616 Value ($000) $63 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 225 Value ($000) $18 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 114 Value ($000) $14 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 36 Value ($000) $5 Avg Close $126.27 Range $111.70 - $143.05