ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $451 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,356 Value ($000) $475 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,506 Value ($000) $400 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,618 Value ($000) $378 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,171 Value ($000) $464 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,551 Value ($000) $509 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,387 Value ($000) $611 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 4,607 Value ($000) $611 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,935 Value ($000) $675 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,560 Value ($000) $790 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 7,030 Value ($000) $912 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 8,283 Value ($000) $998 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 9,523 Value ($000) $1,164 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 11,218 Value ($000) $1,299 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 12,923 Value ($000) $1,572 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 26,473 Value ($000) $3,349 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 27,281 Value ($000) $3,599 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 28,037 Value ($000) $3,988 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 28,806 Value ($000) $4,143 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 29,900 Value ($000) $4,048 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 30,534 Value ($000) $4,385 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 31,247 Value ($000) $4,075 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 29,661 Value ($000) $3,917 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 27,563 Value ($000) $2,761 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 30,609 Value ($000) $3,291 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 32,661 Value ($000) $3,195 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 39,801 Value ($000) $4,030 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 40,167 Value ($000) $4,082 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 38,756 Value ($000) $3,058 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 23,263 Value ($000) $2,803 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 17,617 Value ($000) $2,484 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 15,786 Value ($000) $1,914 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 3,122 Value ($000) $328 Avg Close $108.08 Range $96.87 - $116.96