ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $241 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,337 Value ($000) $270 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,363 Value ($000) $218 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,505 Value ($000) $218 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,712 Value ($000) $250 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,053 Value ($000) $294 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,371 Value ($000) $330 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 44,629 Value ($000) $5,921 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 44,314 Value ($000) $6,063 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 44,963 Value ($000) $5,414 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 44,631 Value ($000) $5,789 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 43,562 Value ($000) $5,247 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 41,960 Value ($000) $5,127 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 33,622 Value ($000) $3,890 Avg Close $124.16 Range $112.08 - $133.28
Q4 2020
Shares 10 Value ($000) $1 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 6 Value ($000) $1 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 122 Value ($000) $16 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 26 Value ($000) $3 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 1,387 Value ($000) $149 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 5,832 Value ($000) $570 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 5,824 Value ($000) $590 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 6,972 Value ($000) $709 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 5,790 Value ($000) $457 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 55,031 Value ($000) $6,631 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 189 Value ($000) $27 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 189 Value ($000) $23 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 86 Value ($000) $9 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 107 Value ($000) $13 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 143 Value ($000) $15 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 143 Value ($000) $13 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 152 Value ($000) $12 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 90 Value ($000) $8 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 390 Value ($000) $30 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 590 Value ($000) $39 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 500 Value ($000) $34 Avg Close $68.21 Range $62.75 - $74.79
Q1 2015
Shares 25 Value ($000) $1 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 25 Value ($000) $1 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 25 Value ($000) $1 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 25 Value ($000) $1 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 25 Value ($000) $1 Avg Close $26.06 Range $20.66 - $29.71