ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,767 Value ($000) $8,739 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 151,563 Value ($000) $30,570 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 92,917 Value ($000) $14,839 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 70,846 Value ($000) $10,239 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 417,817 Value ($000) $61 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 157,250 Value ($000) $23 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 170,729 Value ($000) $24 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 164,761 Value ($000) $22 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 181,757 Value ($000) $25 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 171,352 Value ($000) $21 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 191,416 Value ($000) $25 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 119,757 Value ($000) $14 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 192,808 Value ($000) $24 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 189,324 Value ($000) $21,907 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 213,467 Value ($000) $25,968 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 431,497 Value ($000) $54,589 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 373,002 Value ($000) $49,199 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 247,173 Value ($000) $35,160 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 194,769 Value ($000) $28,014 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 196,601 Value ($000) $26,614 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 165,241 Value ($000) $23,729 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 429,739 Value ($000) $56,042 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 241,773 Value ($000) $31,926 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 266,043 Value ($000) $26,650 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 302,649 Value ($000) $32,538 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 274,055 Value ($000) $26,808 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 63,811 Value ($000) $6,462 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 65,389 Value ($000) $6,645 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 81,894 Value ($000) $6,462 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 100,205 Value ($000) $12,074 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 237,947 Value ($000) $33,555 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 220,082 Value ($000) $26,683 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 184,560 Value ($000) $19,390 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 317,541 Value ($000) $37,489 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 322,473 Value ($000) $34,092 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 60,427 Value ($000) $5,409 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 47,294 Value ($000) $3,725 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 16,170 Value ($000) $1,381 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 183,141 Value ($000) $13,875 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 229,427 Value ($000) $15,167 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 222,963 Value ($000) $15,322 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 72,891 Value ($000) $4,938 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 65,866 Value ($000) $4,380 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 49,147 Value ($000) $2,891 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 9,490 Value ($000) $446 Avg Close $40.10 Range $30.89 - $47.19

Q2 2014

Shares 2,210 Value ($000) $79 Avg Close $31.57 Range $25.90 - $36.23

Q3 2013

Shares 4,942 Value ($000) $126 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 3,476 Value ($000) $80 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,767	$8,739	$201.71	$199.55 - $204.89
Q3 2025	151,563	$30,570	$165.25	$146.67 - $203.56
Q2 2025	92,917	$14,839	$147.46	$130.71 - $160.17
Q1 2025	70,846	$10,239	$134.47	$114.66 - $147.06
Q4 2024	417,817	$61	$153.06	$139.58 - $167.50
Q3 2024	157,250	$23	$144.03	$136.13 - $152.41
Q2 2024	170,729	$24	$130.68	$123.84 - $140.80
Q1 2024	164,761	$22	$135.96	$128.27 - $143.10
Q4 2023	181,757	$25	$130.73	$117.26 - $142.05
Q3 2023	171,352	$21	$124.31	$116.14 - $138.50
Q2 2023	191,416	$25	$124.94	$117.89 - $131.16
Q1 2023	119,757	$14	$115.63	$106.97 - $128.48
Q4 2022	192,808	$24	$123.46	$113.98 - $131.20
Q3 2022	189,324	$21,907	$124.16	$112.08 - $133.28
Q2 2022	213,467	$25,968	$124.98	$107.03 - $139.90
Q1 2022	431,497	$54,589	$127.37	$115.20 - $139.48
Q4 2021	373,002	$49,199	$131.47	$117.33 - $143.36
Q3 2021	247,173	$35,160	$137.03	$122.02 - $144.38
Q2 2021	194,769	$28,014	$138.37	$132.14 - $145.35
Q1 2021	196,601	$26,614	$134.93	$123.96 - $146.33
Q4 2020	165,241	$23,729	$125.41	$107.10 - $140.06
Q3 2020	429,739	$56,042	$132.53	$119.91 - $143.28
Q2 2020	241,773	$31,926	$114.88	$94.02 - $129.90
Q1 2020	266,043	$26,650	$102.32	$83.32 - $110.97
Q4 2019	302,649	$32,538	$96.52	$89.61 - $105.90
Q3 2019	274,055	$26,808	$91.34	$83.85 - $100.72
Q2 2019	63,811	$6,462	$92.63	$87.42 - $101.07
Q1 2019	65,389	$6,645	$92.16	$75.06 - $105.79
Q4 2018	81,894	$6,462	$89.19	$71.86 - $117.94
Q3 2018	100,205	$12,074	$125.34	$107.47 - $147.07
Q2 2018	237,947	$33,555	$126.27	$111.70 - $143.05
Q1 2018	220,082	$26,683	$117.84	$102.43 - $127.50
Q4 2017	184,560	$19,390	$108.08	$96.87 - $116.96
Q3 2017	317,541	$37,489	$112.62	$102.30 - $119.39
Q2 2017	322,473	$34,092	$100.14	$85.50 - $112.82
Q1 2017	60,427	$5,409	$82.78	$75.78 - $89.28
Q4 2016	47,294	$3,725	$78.20	$71.70 - $83.69
Q3 2016	16,170	$1,381	$77.78	$72.26 - $83.45
Q2 2016	183,141	$13,875	$68.44	$59.41 - $75.93
Q1 2016	229,427	$15,167	$62.04	$51.54 - $69.51
Q4 2015	222,963	$15,322	$68.21	$62.75 - $74.79
Q3 2015	72,891	$4,938	$68.14	$57.82 - $73.66
Q2 2015	65,866	$4,380	$59.79	$53.98 - $66.38
Q1 2015	49,147	$2,891	$52.42	$43.96 - $58.54
Q4 2014	9,490	$446	$40.10	$30.89 - $47.19
Q2 2014	2,210	$79	$31.57	$25.90 - $36.23
Q3 2013	4,942	$126	$25.25	$22.24 - $27.35
Q2 2013	3,476	$80	$19.79	$16.19 - $23.00