ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $40 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 22,095 Value ($000) $4,457 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 43,935 Value ($000) $7,016 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,869 Value ($000) $415 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 748 Value ($000) $109 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 176 Value ($000) $25 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 168 Value ($000) $23 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 160 Value ($000) $21 Avg Close $135.96 Range $128.27 - $143.10
Q3 2022
Shares 2,333 Value ($000) $270 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 3,253 Value ($000) $396 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,632 Value ($000) $333 Avg Close $127.37 Range $115.20 - $139.48
Q3 2021
Shares 22,023 Value ($000) $3,133 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 15,572 Value ($000) $2,240 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 28,238 Value ($000) $3,823 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,383 Value ($000) $342 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 28,162 Value ($000) $3,674 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 29,091 Value ($000) $3,841 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 27,717 Value ($000) $2,777 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 9,853 Value ($000) $1,059 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 233 Value ($000) $23 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 176 Value ($000) $18 Avg Close $92.63 Range $87.42 - $101.07
Q3 2018
Shares 3,718 Value ($000) $448 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 13,100 Value ($000) $1,847,362 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 9,368 Value ($000) $1,136 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 14,347 Value ($000) $1,507 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 40,034 Value ($000) $4,727 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 28,125 Value ($000) $2,974 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 17,096 Value ($000) $1,530 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 27,198 Value ($000) $2,142 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 12,298 Value ($000) $1,051 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 16,031 Value ($000) $1,215 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 22,982 Value ($000) $1,521 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 69,284 Value ($000) $4,761 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 116,048 Value ($000) $7,863 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 61,940 Value ($000) $4,119 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 59,285 Value ($000) $3,487 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 83,612 Value ($000) $3,932 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 22,779 Value ($000) $811 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 22,920 Value ($000) $822 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 20,715 Value ($000) $601 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 23,575 Value ($000) $541 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 23,390 Value ($000) $598 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 23,345 Value ($000) $536 Avg Close $19.79 Range $16.19 - $23.00