ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,789 Value ($000) $32,445 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 162,956 Value ($000) $32,868 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 147,056 Value ($000) $23,485 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 147,456 Value ($000) $21,310 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 200,838 Value ($000) $29,383 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 213,738 Value ($000) $30,659 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 230,004 Value ($000) $32,046 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 235,110 Value ($000) $31,192 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 253,395 Value ($000) $34,667 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 288,737 Value ($000) $34,764 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 310,484 Value ($000) $40,270 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 327,659 Value ($000) $39,467 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 350,998 Value ($000) $42,885 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 341,462 Value ($000) $39,511 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 353,715 Value ($000) $43,029 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 541,019 Value ($000) $68,444 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 557,072 Value ($000) $73,478 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 557,810 Value ($000) $79,348 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 599,859 Value ($000) $86,278 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 572,084 Value ($000) $77,443 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 588,216 Value ($000) $84,468 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 611,219 Value ($000) $79,709 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 636,683 Value ($000) $84,074 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 670,426 Value ($000) $67,157 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 678,083 Value ($000) $72,901 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 686,830 Value ($000) $67,186 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 776,941 Value ($000) $78,673 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 835,921 Value ($000) $84,955 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 773,715 Value ($000) $61,054 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 780,988 Value ($000) $94,101 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 797,166 Value ($000) $112,416 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 822,966 Value ($000) $99,776 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 845,908 Value ($000) $88,871 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 844,494 Value ($000) $99,701 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 841,071 Value ($000) $88,918 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 835,837 Value ($000) $74,824 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 735,251 Value ($000) $57,908 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 732,888 Value ($000) $62,589 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 898,471 Value ($000) $68,068 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 869,994 Value ($000) $57,515 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 905,503 Value ($000) $62,226 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 913,667 Value ($000) $61,901 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 921,660 Value ($000) $61,290 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 959,979 Value ($000) $56,461 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 860,555 Value ($000) $40,459 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 997,436 Value ($000) $35,519 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 967,812 Value ($000) $34,715 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 967,812 Value ($000) $28,076 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 967,812 Value ($000) $22,202 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 983,212 Value ($000) $25,121 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 871,512 Value ($000) $20,019 Avg Close $19.79 Range $16.19 - $23.00