ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,294 Value ($000) $1,270 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 6,885 Value ($000) $1,099 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 7,871 Value ($000) $1,138 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 219,013 Value ($000) $32,042 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,838 Value ($000) $551 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 3,650 Value ($000) $509 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 3,497 Value ($000) $464 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 11,813 Value ($000) $1,616 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 14,793 Value ($000) $1,781 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 14,332 Value ($000) $1,859 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 17,831 Value ($000) $2,148 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 17,803 Value ($000) $2,175 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 17,023 Value ($000) $1,970 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 21,143 Value ($000) $2,572 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 24,328 Value ($000) $3,078 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 24,323 Value ($000) $3,208 Avg Close $131.47 Range $117.33 - $143.36