ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $1,231 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 129,013 Value ($000) $26,022 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 149,234 Value ($000) $23,833 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 143,000 Value ($000) $20,666 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 203,000 Value ($000) $29,699 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 190,000 Value ($000) $27,254 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 12,011 Value ($000) $1,673 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 12,065 Value ($000) $2 Avg Close $135.96 Range $128.27 - $143.10
Q4 2022
Shares 13,785 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 9,764 Value ($000) $1,129 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 8,840 Value ($000) $1,075 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 103,641 Value ($000) $13,111 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 93,201 Value ($000) $12,293 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 95,278 Value ($000) $13,553 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 106,175 Value ($000) $15,271 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 125,405 Value ($000) $16,976 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 127,287 Value ($000) $18,278 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 136,925 Value ($000) $17,856 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 146,910 Value ($000) $19,399 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 142,604 Value ($000) $14,284 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 152,061 Value ($000) $16,348 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 157,865 Value ($000) $15,442 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 158,248 Value ($000) $16,024 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 138,493 Value ($000) $14,075 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 138,257 Value ($000) $10,909 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 235,769 Value ($000) $28,407 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 261,278 Value ($000) $36,845 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 279,992 Value ($000) $33,946 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 283,061 Value ($000) $29,738 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 295,048 Value ($000) $34,833 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 169,863 Value ($000) $17,957 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 12,070 Value ($000) $1,080 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 11,689 Value ($000) $920 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 10,057 Value ($000) $858 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 13,626 Value ($000) $1,032 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 24,107 Value ($000) $1,593 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 24,332 Value ($000) $1,672 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 25,984 Value ($000) $1,760 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 21,065 Value ($000) $1,400 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 5,983 Value ($000) $351 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 11,695 Value ($000) $550 Avg Close $40.10 Range $30.89 - $47.19