ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $485 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,532 Value ($000) $511 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,533 Value ($000) $405 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 3,035 Value ($000) $439 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,947 Value ($000) $431 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,035 Value ($000) $292 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,041 Value ($000) $284 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,786 Value ($000) $237 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,479 Value ($000) $202 Avg Close $130.73 Range $117.26 - $142.05
Q2 2023
Shares 1,582 Value ($000) $205 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,017 Value ($000) $243 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,017 Value ($000) $246 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,929 Value ($000) $223 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 1,929 Value ($000) $235 Avg Close $124.98 Range $107.03 - $139.90
Q4 2021
Shares 1,530 Value ($000) $202 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,544 Value ($000) $220 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,530 Value ($000) $220 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,544 Value ($000) $209 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,602 Value ($000) $230 Avg Close $125.41 Range $107.10 - $140.06