ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $294 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,560 Value ($000) $315 Avg Close $165.25 Range $146.67 - $203.56
Q4 2022
Shares 1,778 Value ($000) $217 Avg Close $123.46 Range $113.98 - $131.20
Q4 2021
Shares 1,741 Value ($000) $230 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,327 Value ($000) $331 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,438 Value ($000) $494 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 10,537 Value ($000) $1,426 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 19,556 Value ($000) $2,809 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 23,617 Value ($000) $3,080 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 11,639 Value ($000) $1,537 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 7,458 Value ($000) $747 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 13,530 Value ($000) $1,455 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 6,932 Value ($000) $678 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,752 Value ($000) $785 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 19,153 Value ($000) $1,947 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 5,027 Value ($000) $397 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 14,745 Value ($000) $1,777 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 7,926 Value ($000) $1,117 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 9,510 Value ($000) $1,153 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 3,103 Value ($000) $326 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 5,416 Value ($000) $639 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 4,193 Value ($000) $443 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 3,361 Value ($000) $301 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 6,263 Value ($000) $493 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 8,004 Value ($000) $684 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 8,359 Value ($000) $634 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 8,258 Value ($000) $546 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 8,871 Value ($000) $610 Avg Close $68.21 Range $62.75 - $74.79
Q1 2015
Shares 5,253 Value ($000) $309 Avg Close $52.42 Range $43.96 - $58.54
Q1 2014
Shares 10,100 Value ($000) $293 Avg Close $26.06 Range $20.66 - $29.71